MARKET WIRE NEWS

United States 12 Month Natural Gas Fund (NYSE : UNL ) Quote

Share:

Quote


Last:$6.4612
Change Percent: 1.27%
Open:$6.42
Close:$6.38
High:$6.4612
Low:$6.42
Volume:10,789
Last Trade Date Time:06/24/2026 11:20:57 am

Subscribe to Our Newsletter


UNL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.4612$6.42$6.38$6.4612$6.4210,78906-24-2026
$6.38$6.45$6.56$6.46$6.3717,40006-23-2026
$6.56$6.55$6.54$6.57$6.53095,16506-22-2026
$6.54$6.41$6.51$6.54$6.4167,27106-19-2026
$6.51$6.41$6.44$6.51$6.4114,20906-18-2026
$6.44$6.4$6.49$6.455$6.3914,21406-17-2026
$6.49$6.38$6.36$6.49$6.3832,18306-16-2026
$6.36$6.32$6.4$6.36$6.312444,53806-15-2026
$6.4$6.35$6.3851$6.401$6.3345,68806-12-2026
$6.3851$6.43$6.52$6.43$6.326118,16006-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account