Last: | $7.6393 |
---|---|
Change Percent: | 1.8% |
Open: | $7.65 |
Close: | $7.6393 |
High: | $7.65 |
Low: | $7.59 |
Volume: | 55,191 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.6393 | $7.65 | $7.6393 | $7.65 | $7.59 | 55,191 | 03-27-2024 |
$7.79 | $7.8 | $7.79 | $7.8198 | $7.73 | 20,582 | 03-26-2024 |
$7.76 | $7.71 | $7.76 | $7.76 | $7.68 | 32,252 | 03-25-2024 |
$7.71 | $7.7 | $7.71 | $7.75 | $7.7 | 22,862 | 03-22-2024 |
$7.7812 | $7.76 | $7.7812 | $7.829 | $7.72 | 28,965 | 03-21-2024 |
$7.83 | $7.88 | $7.83 | $7.895 | $7.83 | 35,870 | 03-20-2024 |
$8 | $8.01 | $8 | $8.04 | $7.934 | 55,439 | 03-19-2024 |
$7.96 | $7.98 | $7.96 | $7.98 | $7.875 | 32,827 | 03-18-2024 |
$7.85 | $7.98 | $7.85 | $7.98 | $7.81 | 39,276 | 03-15-2024 |
$8 | $7.89 | $8 | $8.0095 | $7.87 | 46,878 | 03-14-2024 |
$7.82 | $7.7676 | $7.82 | $7.848 | $7.75 | 36,856 | 03-13-2024 |
$7.81 | $7.93 | $7.81 | $7.93 | $7.78 | 24,890 | 03-12-2024 |
$7.8732 | $7.92 | $7.8732 | $7.92 | $7.839 | 32,903 | 03-11-2024 |
$7.97 | $7.97 | $7.97 | $8.02 | $7.9515 | 24,246 | 03-08-2024 |
$7.92 | $8.09 | $7.92 | $8.15 | $7.92 | 53,831 | 03-07-2024 |
$8.18 | $8.31 | $8.18 | $8.31 | $8.15 | 37,549 | 03-06-2024 |
$8.31 | $8.24 | $8.31 | $8.395 | $8.18 | 31,627 | 03-05-2024 |
$8.2701 | $8.23 | $8.2701 | $8.39 | $8.22 | 125,658 | 03-04-2024 |
$7.99 | $7.99 | $7.99 | $8.05 | $7.9801 | 42,557 | 03-01-2024 |
$8.05 | $8.086 | $8.05 | $8.18 | $8.05 | 44,870 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States 12 Month Natural Gas Fund Company Name:
UNL Stock Symbol:
NYSE Market:
In a significant move, the Biden administration has announced a temporary pause on pending decisions of liquefied natural gas (LNG) exports on Frid...
2024-01-22 21:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-28 17:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...