UNLVF Quote, Trading Chart, Unilever NV
Stock Information
| Company Name: |
Unilever NV |
| Stock Symbol: |
UNLVF |
| Market: |
OTC |
| Website: |
unilever.com |
Get UNLVF Alerts
News, Short Squeeze, Breakout and More Instantly...
UNLVF Quote
| Last: | $59.3 |
| Change Percent: | 0.0% |
| Open: | $59.3 |
| Previous Close: | $59.3 |
| High: | $59.3 |
| Low: | $59.3 |
| Volume: | 100 |
| Last Trade Date Time: | 12/07/2020 04:55:46 pm |
| Quotes are delayed by 15 to 20 minutes. |
UNLVF Chart
Last Twenty Trading Days
| Date: | 2020-12-07 |
| Open: | $59.3 |
| Close: | $59.3 |
| High: | $59.3 |
| Low: | $59.3 |
| Volume: | 100 |
| Date: | 2020-12-01 |
| Open: | $59.05 |
| Close: | $59.3 |
| High: | $59.45 |
| Low: | $59.05 |
| Volume: | 988 |
| Date: | 2020-11-30 |
| Open: | $60.8 |
| Close: | $60.8 |
| High: | $60.8 |
| Low: | $60.8 |
| Volume: | 715 |
| Date: | 2020-11-27 |
| Open: | $60.44 |
| Close: | $60.35 |
| High: | $60.44 |
| Low: | $60.35 |
| Volume: | 900 |
| Date: | 2020-11-19 |
| Open: | $58.8937 |
| Close: | $59.442 |
| High: | $59.442 |
| Low: | $58.52 |
| Volume: | 21,211 |
| Date: | 2020-11-18 |
| Open: | $59.89 |
| Close: | $59.89 |
| High: | $59.89 |
| Low: | $59.89 |
| Volume: | 754 |
| Date: | 2020-11-17 |
| Open: | $60.413 |
| Close: | $60.298 |
| High: | $60.413 |
| Low: | $60.298 |
| Volume: | 484 |
| Date: | 2020-11-16 |
| Open: | $61.368 |
| Close: | $61.368 |
| High: | $61.368 |
| Low: | $61.368 |
| Volume: | 568 |
| Date: | 2020-11-13 |
| Open: | $62.651 |
| Close: | $62.923 |
| High: | $62.923 |
| Low: | $62.651 |
| Volume: | 503 |
| Date: | 2020-11-11 |
| Open: | $62.19 |
| Close: | $61.99 |
| High: | $62.19 |
| Low: | $61.99 |
| Volume: | 1,549 |
| Date: | 2020-11-06 |
| Open: | $60.63 |
| Close: | $60.63 |
| High: | $60.63 |
| Low: | $60.63 |
| Volume: | 938 |
| Date: | 2020-11-05 |
| Open: | $61.38 |
| Close: | $60.714 |
| High: | $61.38 |
| Low: | $60.714 |
| Volume: | 765 |
| Date: | 2020-11-04 |
| Open: | $60.267 |
| Close: | $60.055 |
| High: | $60.267 |
| Low: | $60.055 |
| Volume: | 1,781 |
| Date: | 2020-11-03 |
| Open: | $58.411 |
| Close: | $58.411 |
| High: | $58.411 |
| Low: | $58.411 |
| Volume: | 345 |
| Date: | 2020-11-02 |
| Open: | $57.01 |
| Close: | $57.54 |
| High: | $57.662 |
| Low: | $57.01 |
| Volume: | 1,908 |
| Date: | 2020-10-30 |
| Open: | $56.535 |
| Close: | $56.55 |
| High: | $56.55 |
| Low: | $56.535 |
| Volume: | 30,200 |
| Date: | 2020-10-29 |
| Open: | $57.467 |
| Close: | $57.467 |
| High: | $57.467 |
| Low: | $57.467 |
| Volume: | 22,706 |
| Date: | 2020-10-28 |
| Open: | $58.715 |
| Close: | $58.715 |
| High: | $58.715 |
| Low: | $58.715 |
| Volume: | 412 |
| Date: | 2020-10-27 |
| Open: | $60.25 |
| Close: | $60.25 |
| High: | $60.25 |
| Low: | $60.25 |
| Volume: | 349 |
| Date: | 2020-10-26 |
| Open: | $60.25 |
| Close: | $60.25 |
| High: | $60.25 |
| Low: | $60.25 |
| Volume: | 1,624 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.