home / stock / unlvf / unlvf quote
Last: | $59.30 |
---|---|
Change Percent: | 0.0% |
Open: | $59.3 |
Close: | $59.30 |
High: | $59.3 |
Low: | $59.3 |
Volume: | 100 |
Last Trade Date Time: | 12/07/2020 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.3 | $59.3 | $59.3 | $59.3 | $59.3 | 100 | 12-07-2020 |
$59.3 | $59.05 | $59.3 | $59.45 | $59.05 | 988 | 12-01-2020 |
$60.8 | $60.8 | $60.8 | $60.8 | $60.8 | 715 | 11-30-2020 |
$60.35 | $60.44 | $60.35 | $60.44 | $60.35 | 900 | 11-27-2020 |
$59.442 | $58.8937 | $59.442 | $59.442 | $58.52 | 21,211 | 11-19-2020 |
$59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 754 | 11-18-2020 |
$60.298 | $60.413 | $60.298 | $60.413 | $60.298 | 484 | 11-17-2020 |
$61.368 | $61.368 | $61.368 | $61.368 | $61.368 | 568 | 11-16-2020 |
$62.923 | $62.651 | $62.923 | $62.923 | $62.651 | 503 | 11-13-2020 |
$61.99 | $62.19 | $61.99 | $62.19 | $61.99 | 1,549 | 11-11-2020 |
$60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 938 | 11-06-2020 |
$60.714 | $61.38 | $60.714 | $61.38 | $60.714 | 765 | 11-05-2020 |
$60.055 | $60.267 | $60.055 | $60.267 | $60.055 | 1,781 | 11-04-2020 |
$58.411 | $58.411 | $58.411 | $58.411 | $58.411 | 345 | 11-03-2020 |
$57.54 | $57.01 | $57.54 | $57.662 | $57.01 | 1,908 | 11-02-2020 |
$56.55 | $56.535 | $56.55 | $56.55 | $56.535 | 30,200 | 10-30-2020 |
$57.467 | $57.467 | $57.467 | $57.467 | $57.467 | 22,706 | 10-29-2020 |
$58.715 | $58.715 | $58.715 | $58.715 | $58.715 | 412 | 10-28-2020 |
$60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 349 | 10-27-2020 |
$60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 1,624 | 10-26-2020 |
News, Short Squeeze, Breakout and More Instantly...
Unilever NV Company Name:
UNLVF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Industrial and Institutional (I&I) Cleaning Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report i...
The presented market story on the Fabric Wash and Care Products Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the fabric wash and care products market in the forthcoming decade. Further, the study dives in deep t...
New York City, NY: May 05, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Dishwashing Detergents Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to futu...