UNM Quote, Trading Chart, Unum Group

home / stock / unm / unm quote

Stock Information
Company Name: Unum Group
Stock Symbol: UNM
Market: NYSE
Website: unum.com
Menu
UNM UNM Quote UNM Short UNM News UNM Articles UNM Message Board
Get UNM Alerts

News, Short Squeeze, Breakout and More Instantly...
UNM Quote
Last:$53.95
Change Percent:0.09%
Open:$53.78
Previous Close:$53.95
High:$54
Low:$53.54
Volume:798,423
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNM Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$53.78
Close:$53.95
High:$54
Low:$53.54
Volume:798,423
Date:2024-07-22
Open:$53.54
Close:$53.83
High:$54.13
Low:$53.43
Volume:1,383,146
Date:2024-07-19
Open:$53.56
Close:$53.55
High:$53.83
Low:$52.96
Volume:1,006,724
Date:2024-07-18
Open:$53.88
Close:$53.56
High:$54.66
Low:$53.52
Volume:1,342,854
Date:2024-07-17
Open:$53.82
Close:$53.91
High:$54.4
Low:$53.79
Volume:1,447,404
Date:2024-07-16
Open:$53.03
Close:$53.63
High:$54.05
Low:$52.89
Volume:1,274,939
Date:2024-07-15
Open:$52.2
Close:$52.95
High:$53.17
Low:$52.19
Volume:1,174,137
Date:2024-07-12
Open:$51.7
Close:$51.92
High:$52.2
Low:$51.55
Volume:809,044
Date:2024-07-11
Open:$51.75
Close:$51.5
High:$51.75
Low:$51.245
Volume:1,311,583
Date:2024-07-10
Open:$51.01
Close:$51.24
High:$51.4
Low:$50.695
Volume:1,159,006
Date:2024-07-09
Open:$50.06
Close:$50.63
High:$51.09
Low:$50.03
Volume:1,021,585
Date:2024-07-08
Open:$50.17
Close:$50.18
High:$50.8
Low:$50.04
Volume:1,197,937
Date:2024-07-05
Open:$50.43
Close:$49.81
High:$50.62
Low:$49.63
Volume:2,333,472
Date:2024-07-04
Open:$51.48
Close:$50.63
High:$51.53
Low:$50.45
Volume:746,533
Date:2024-07-03
Open:$51.48
Close:$50.63
High:$51.53
Low:$50.45
Volume:746,533
Date:2024-07-02
Open:$51.05
Close:$51.49
High:$51.73
Low:$51.04
Volume:1,381,596
Date:2024-07-01
Open:$51.62
Close:$51.2
High:$51.68
Low:$51.041
Volume:829,473
Date:2024-06-28
Open:$50.7
Close:$51.11
High:$51.23
Low:$50.51
Volume:1,635,126
Date:2024-06-27
Open:$50.29
Close:$50.71
High:$50.79
Low:$50.23
Volume:1,069,090
Date:2024-06-26
Open:$50.77
Close:$50.43
High:$50.77
Low:$49.8
Volume:1,393,053