Last: | $51.36 |
---|---|
Change Percent: | 0.54% |
Open: | $51.69 |
Close: | $51.36 |
High: | $51.8 |
Low: | $51.105 |
Volume: | 603,261 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.36 | $51.69 | $51.36 | $51.8 | $51.105 | 603,261 | 04-25-2024 |
$51.97 | $51.68 | $51.97 | $52.06 | $51.49 | 834,491 | 04-24-2024 |
$51.79 | $51.93 | $51.79 | $52.21 | $51.76 | 819,232 | 04-23-2024 |
$51.8 | $51.69 | $51.8 | $52.12 | $51.49 | 898,763 | 04-22-2024 |
$51.36 | $50.87 | $51.36 | $51.48 | $50.66 | 1,270,299 | 04-19-2024 |
$50.79 | $50.55 | $50.79 | $51.12 | $50.4583 | 1,099,642 | 04-18-2024 |
$50.16 | $50.7 | $50.16 | $50.7 | $50.01 | 784,609 | 04-17-2024 |
$50.39 | $50.23 | $50.39 | $50.53 | $49.685 | 1,152,769 | 04-16-2024 |
$49.95 | $50.93 | $49.95 | $51.06 | $49.89 | 974,339 | 04-15-2024 |
$50.3 | $50.25 | $50.3 | $50.89 | $49.95 | 1,465,388 | 04-12-2024 |
$50.25 | $50.78 | $50.25 | $50.86 | $49.88 | 1,957,653 | 04-11-2024 |
$51.09 | $51.67 | $51.09 | $51.82 | $50.94 | 1,287,718 | 04-10-2024 |
$51.63 | $53 | $51.63 | $53.15 | $51.39 | 1,343,427 | 04-09-2024 |
$53.27 | $53.57 | $53.27 | $53.8099 | $53.27 | 1,314,385 | 04-08-2024 |
$53.73 | $53.74 | $53.73 | $53.94 | $53.5 | 748,293 | 04-05-2024 |
$53.38 | $54.39 | $53.38 | $54.57 | $53.305 | 873,719 | 04-04-2024 |
$54.28 | $54.01 | $54.28 | $54.565 | $53.995 | 1,133,465 | 04-03-2024 |
$54.1 | $53.96 | $54.1 | $54.555 | $53.935 | 1,133,838 | 04-02-2024 |
$53.87 | $54 | $53.87 | $54.06 | $53.52 | 1,165,213 | 04-01-2024 |
$53.66 | $53.76 | $53.66 | $53.97 | $53.45 | 1,238,652 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 09:00:13 ET Unum Group (UNM) declaring a stock dividend of $0.365 per share on Ex-Date : April 25, 2024. Shareholders on record as of April 26, 2024 are eligible for the dividend. The payment date is scheduled for May 17, 2024, and the declaration was officially made on A...
2024-04-09 07:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Unum Group to Release First Quarter 2024 Results and Host Conference Call PR Newswire CHATTANOOGA, Tenn. , April 2, 2024 /PRNewswire/ -- Unum Group (NYSE: UNM) will release its first quarter 2024 results on April 30, 2024 , at approximately 4:15 p.m. East...