UNPRF Quote, Trading Chart, Uniper

home / stock / unprf / unprf quote

Stock Information
Company Name: Uniper
Stock Symbol: UNPRF
Market: OTC
Menu
UNPRF UNPRF Quote UNPRF Short UNPRF News UNPRF Articles UNPRF Message Board
Get UNPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
UNPRF Quote
Last:$44.06
Change Percent:0.0%
Open:$0
Previous Close:$44.06
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UNPRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$44.06
High:$0
Low:$0
Volume:5
Date:2024-07-11
Open:$0
Close:$44.06
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$0
Close:$44.06
High:$0
Low:$0
Volume:59
Date:2024-07-09
Open:$44.06
Close:$44.06
High:$44.06
Low:$44.06
Volume:100
Date:2024-07-02
Open:$0
Close:$49
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$49
Close:$49
High:$49
Low:$49
Volume:100
Date:2024-05-31
Open:$0
Close:$54
High:$0
Low:$0
Volume:27
Date:2024-05-28
Open:$54
Close:$54
High:$54
Low:$54
Volume:200
Date:2024-05-20
Open:$0
Close:$54.24
High:$0
Low:$0
Volume:5
Date:2024-05-14
Open:$0
Close:$54.24
High:$0
Low:$0
Volume:47
Date:2024-05-09
Open:$0
Close:$54.24
High:$0
Low:$0
Volume:40
Date:2024-04-17
Open:$54.24
Close:$54.24
High:$54.24
Low:$54.24
Volume:110
Date:2024-04-12
Open:$0
Close:$55.97
High:$0
Low:$0
Volume:5
Date:2024-04-08
Open:$55.97
Close:$55.97
High:$55.97
Low:$55.97
Volume:100
Date:2024-04-05
Open:$0
Close:$56.38
High:$0
Low:$0
Volume:41
Date:2024-04-03
Open:$56.29
Close:$56.38
High:$56.38
Low:$56.29
Volume:225
Date:2024-04-02
Open:$54.74
Close:$54.74
High:$54.74
Low:$54.74
Volume:100
Date:2024-03-22
Open:$57.66
Close:$57.66
High:$57.66
Low:$57.66
Volume:100
Date:2024-03-19
Open:$0
Close:$62.84
High:$0
Low:$0
Volume:15
Date:2024-03-14
Open:$0
Close:$62.84
High:$0
Low:$0
Volume:3