home / stock / unprf / unprf quote
Last: | $54.24 |
---|---|
Change Percent: | 0.0% |
Open: | $54.24 |
Close: | $54.24 |
High: | $54.24 |
Low: | $54.24 |
Volume: | 110 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 110 | 04-17-2024 |
$55.97 | $0 | $55.97 | $0 | $0 | 5 | 04-12-2024 |
$55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 100 | 04-08-2024 |
$56.38 | $0 | $56.38 | $0 | $0 | 41 | 04-05-2024 |
$56.38 | $56.29 | $56.38 | $56.38 | $56.29 | 225 | 04-03-2024 |
$54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 100 | 04-02-2024 |
$57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 100 | 03-22-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 15 | 03-19-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 3 | 03-14-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 21 | 03-07-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 1 | 03-06-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 27 | 03-04-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 1 | 02-29-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 4 | 02-28-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 10 | 02-26-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 12 | 02-23-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 5 | 02-21-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 5 | 02-12-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 2 | 02-06-2024 |
$62.84 | $0 | $62.84 | $0 | $0 | 1 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...