UNPSF Quote, Trading Chart, Uni-President China Holdings Ltd.
Stock Information
| Company Name: |
Uni-President China Holdings Ltd. |
| Stock Symbol: |
UNPSF |
| Market: |
OTC |
Get UNPSF Alerts
News, Short Squeeze, Breakout and More Instantly...
UNPSF Quote
| Last: | $0.8657 |
| Change Percent: | 0.0% |
| Open: | $0.8657 |
| Previous Close: | $0.8657 |
| High: | $0.8657 |
| Low: | $0.8657 |
| Volume: | 100 |
| Last Trade Date Time: | 07/15/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
UNPSF Chart
Last Twenty Trading Days
| Date: | 2024-07-15 |
| Open: | $0.8657 |
| Close: | $0.8657 |
| High: | $0.8657 |
| Low: | $0.8657 |
| Volume: | 100 |
| Date: | 2024-02-05 |
| Open: | $0.57235 |
| Close: | $0.57235 |
| High: | $0.57235 |
| Low: | $0.57235 |
| Volume: | 1,600 |
| Date: | 2024-02-01 |
| Open: | $0.57486 |
| Close: | $0.57486 |
| High: | $0.57486 |
| Low: | $0.57486 |
| Volume: | 1,600 |
| Date: | 2023-12-25 |
| Open: | $0.6565 |
| Close: | $0.6565 |
| High: | $0.6565 |
| Low: | $0.6565 |
| Volume: | 7,000 |
| Date: | 2023-12-22 |
| Open: | $0.6565 |
| Close: | $0.6565 |
| High: | $0.6565 |
| Low: | $0.6565 |
| Volume: | 7,000 |
| Date: | 2023-11-03 |
| Open: | $0.6901 |
| Close: | $0.6901 |
| High: | $0.6901 |
| Low: | $0.6901 |
| Volume: | 12,000 |
| Date: | 2023-09-28 |
| Open: | $0.6778 |
| Close: | $0.6778 |
| High: | $0.6778 |
| Low: | $0.6778 |
| Volume: | 200 |
| Date: | 2023-09-08 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Low: | $0.7 |
| Volume: | 283,028 |
| Date: | 2023-07-12 |
| Open: | $0.83802 |
| Close: | $0.83802 |
| High: | $0.83802 |
| Low: | $0.83802 |
| Volume: | 500 |
| Date: | 2023-06-14 |
| Open: | $0.8954 |
| Close: | $0.8806 |
| High: | $0.8954 |
| Low: | $0.8806 |
| Volume: | 10,000 |
| Date: | 2023-06-13 |
| Open: | $0.9088 |
| Close: | $0.9088 |
| High: | $0.9088 |
| Low: | $0.9088 |
| Volume: | 200 |
| Date: | 2023-06-12 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Low: | $0.9 |
| Volume: | 10,100 |
| Date: | 2023-06-09 |
| Open: | $0.887 |
| Close: | $0.887 |
| High: | $0.887 |
| Low: | $0.887 |
| Volume: | 283,028 |
| Date: | 2023-04-04 |
| Open: | $0 |
| Close: | $0.7687 |
| High: | $0 |
| Low: | $0 |
| Volume: | 84,000 |
| Date: | 2022-10-10 |
| Open: | $0.7914 |
| Close: | $0.7687 |
| High: | $0.7914 |
| Low: | $0.7687 |
| Volume: | 6,985 |
| Date: | 2022-09-02 |
| Open: | $0.8218 |
| Close: | $0.8218 |
| High: | $0.8218 |
| Low: | $0.8218 |
| Volume: | 985 |
| Date: | 2022-03-24 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Low: | $0.8 |
| Volume: | 600 |
| Date: | 2021-11-25 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Low: | $1.03 |
| Volume: | 500 |
| Date: | 2021-11-24 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.03 |
| Low: | $1.03 |
| Volume: | 500 |
| Date: | 2021-10-21 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Low: | $1.02 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.