home / stock / unpsf / unpsf quote
Last: | $0.57235 |
---|---|
Change Percent: | 0.0% |
Open: | $0.57235 |
Close: | $0.57235 |
High: | $0.57235 |
Low: | $0.57235 |
Volume: | 1,600 |
Last Trade Date Time: | 02/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57235 | $0.57235 | $0.57235 | $0.57235 | $0.57235 | 1,600 | 02-05-2024 |
$0.57486 | $0.57486 | $0.57486 | $0.57486 | $0.57486 | 1,600 | 02-01-2024 |
$0.6565 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | 7,000 | 12-25-2023 |
$0.6565 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | 7,000 | 12-22-2023 |
$0.6901 | $0.6901 | $0.6901 | $0.6901 | $0.6901 | 12,000 | 11-03-2023 |
$0.6778 | $0.6778 | $0.6778 | $0.6778 | $0.6778 | 200 | 09-28-2023 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 283,028 | 09-08-2023 |
$0.83802 | $0.83802 | $0.83802 | $0.83802 | $0.83802 | 500 | 07-12-2023 |
$0.8806 | $0.8954 | $0.8806 | $0.8954 | $0.8806 | 10,000 | 06-14-2023 |
$0.9088 | $0.9088 | $0.9088 | $0.9088 | $0.9088 | 200 | 06-13-2023 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 10,100 | 06-12-2023 |
$0.887 | $0.887 | $0.887 | $0.887 | $0.887 | 283,028 | 06-09-2023 |
$0.7687 | $0 | $0.7687 | $0 | $0 | 84,000 | 04-04-2023 |
$0.7687 | $0.7914 | $0.7687 | $0.7914 | $0.7687 | 6,985 | 10-10-2022 |
$0.8218 | $0.8218 | $0.8218 | $0.8218 | $0.8218 | 985 | 09-02-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 600 | 03-24-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 | 11-25-2021 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 | 11-24-2021 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 | 10-21-2021 |
$0.775 | $0.775 | $0.775 | $0.775 | $0.775 | 600 | 10-20-2021 |