UNQL Quote, Trading Chart, Unique Logistics International Inc
Stock Information
| Company Name: |
Unique Logistics International Inc |
| Stock Symbol: |
UNQL |
| Market: |
OTC |
| Website: |
unique-logistics.com |
Get UNQL Alerts
News, Short Squeeze, Breakout and More Instantly...
UNQL Quote
| Last: | $0.0028 |
| Change Percent: | 9.68% |
| Open: | $0.0028 |
| Previous Close: | $0.0028 |
| High: | $0.00298 |
| Low: | $0.0023 |
| Volume: | 541,254 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
UNQL Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.00298 |
| Low: | $0.0023 |
| Volume: | 541,254 |
| Date: | 2024-07-18 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0034 |
| Low: | $0.0031 |
| Volume: | 75,900 |
| Date: | 2024-07-17 |
| Open: | $0.0031 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Low: | $0.0031 |
| Volume: | 1,000 |
| Date: | 2024-07-15 |
| Open: | $0.0031 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0028 |
| Volume: | 28,801 |
| Date: | 2024-07-12 |
| Open: | $0.002905 |
| Close: | $0.00316 |
| High: | $0.00316 |
| Low: | $0.0029 |
| Volume: | 300,100 |
| Date: | 2024-07-09 |
| Open: | $0.0028 |
| Close: | $0.002806 |
| High: | $0.002806 |
| Low: | $0.0028 |
| Volume: | 47,000 |
| Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $0.0028 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-05 |
| Open: | $0.0027 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0027 |
| Volume: | 165,000 |
| Date: | 2024-07-04 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0028 |
| Volume: | 510 |
| Date: | 2024-07-03 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0028 |
| Volume: | 510 |
| Date: | 2024-07-02 |
| Open: | $0.0034 |
| Close: | $0.0031 |
| High: | $0.0034 |
| Low: | $0.0031 |
| Volume: | 100,481 |
| Date: | 2024-07-01 |
| Open: | $0.00302 |
| Close: | $0.0028 |
| High: | $0.00302 |
| Low: | $0.0028 |
| Volume: | 1,004,201 |
| Date: | 2024-06-28 |
| Open: | $0.0028 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Low: | $0.0028 |
| Volume: | 300 |
| Date: | 2024-06-27 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0028 |
| Volume: | 150,000 |
| Date: | 2024-06-26 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0028 |
| Volume: | 3,764 |
| Date: | 2024-06-25 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Low: | $0.0028 |
| Volume: | 8,801 |
| Date: | 2024-06-24 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.0034 |
| Volume: | 10,000 |
| Date: | 2024-06-21 |
| Open: | $0.0032 |
| Close: | $0.0028 |
| High: | $0.0032 |
| Low: | $0.0028 |
| Volume: | 54,949 |
| Date: | 2024-06-20 |
| Open: | $0.003 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Low: | $0.00295 |
| Volume: | 2,065,000 |
| Date: | 2024-06-19 |
| Open: | $0.00292 |
| Close: | $0.00292 |
| High: | $0.0029 |
| Low: | $0.0029 |
| Volume: | 16,500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.