home / stock / unql / unql quote
Last: | $0.0034 |
---|---|
Change Percent: | -5.56% |
Open: | $0.00345 |
Close: | $0.0036 |
High: | $0.0035 |
Low: | $0.0034 |
Volume: | 12,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0034 | $0.00345 | $0.0036 | $0.0035 | $0.0034 | 12,000 | 04-19-2024 |
$0.0036 | $0.0035 | $0.0036 | $0.0037 | $0.0024 | 377,127 | 04-18-2024 |
$0.0035 | $0.0032 | $0.0035 | $0.0037 | $0.0031 | 403,315 | 04-17-2024 |
$0.00368 | $0.00384 | $0.00368 | $0.00384 | $0.0036 | 51,900 | 04-16-2024 |
$0.00384 | $0.0038 | $0.00384 | $0.0039 | $0.0038 | 83,000 | 04-15-2024 |
$0.0038 | $0.00399 | $0.0038 | $0.004 | $0.0038 | 70,859 | 04-12-2024 |
$0.0038 | $0.003255 | $0.0038 | $0.0044 | $0.003255 | 566,000 | 04-11-2024 |
$0.0037 | $0.0046 | $0.0037 | $0.0046 | $0.0023 | 3,447,232 | 04-10-2024 |
$0.0042 | $0.005 | $0.0042 | $0.00525 | $0.0041 | 403,500 | 04-08-2024 |
$0.0052 | $0.005 | $0.0052 | $0.0052 | $0.005 | 538,967 | 04-05-2024 |
$0.0051 | $0.005 | $0.0051 | $0.00512 | $0.005 | 368,100 | 04-04-2024 |
$0.0051 | $0.00501 | $0.0051 | $0.0051 | $0.004 | 419,310 | 04-03-2024 |
$0.0051 | $0.005 | $0.0051 | $0.00515 | $0.005 | 527,133 | 04-02-2024 |
$0.00515 | $0.005 | $0.00515 | $0.005297 | $0.005 | 58,450 | 04-01-2024 |
$0.0052 | $0.00515 | $0.00515 | $0.0052 | $0.0052 | 81,932 | 03-29-2024 |
$0.00515 | $0.00515 | $0.00515 | $0.00515 | $0.00515 | 81,932 | 03-28-2024 |
$0.005 | $0.0054 | $0.005 | $0.00544 | $0.0049 | 1,307,061 | 03-27-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 822,466 | 03-26-2024 |
$0.00525 | $0.00542 | $0.00525 | $0.00542 | $0.0052 | 261,000 | 03-25-2024 |
$0.005 | $0.0054 | $0.005 | $0.0054 | $0.005 | 2,493 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unique Logistics International Inc Company Name:
UNQL Stock Symbol:
OTCMKTS Market:
UNIQUE Logistics International, Inc., Affirms Unwavering Commitment to Environmental, Social, and Governance (ESG) Principles in Inaugural ESG Report PR Newswire NEW YORK , Jan. 17, 2024 /PRNewswire/ -- Unique Logistics International, Inc., a global logistic...
Unique Logistics International Reports Fiscal First Quarter Financial Results PR Newswire NEW YORK , Oct. 30, 2023 /PRNewswire/ -- Unique Logistics International, Inc. (OTCMKTS: UNQL) ("Unique" or the "Company"), a global logistics and freight forwarding company,...
Unique Logistics International Reports Financial Results for Fiscal 2023 Highlighted by 134% Growth in Net Income PR Newswire NEW YORK , Sept. 19, 2023 /PRNewswire/ -- Unique Logistics International, Inc. (OTCMKTS: UNQL) ("Unique" or the "Company"), a global...