UNRDY Quote, Trading Chart, Unibail-Rodamco Se ADR (New)

home / stock / unrdy / unrdy quote

Stock Information
Company Name: Unibail-Rodamco Se ADR (New)
Stock Symbol: UNRDY
Market: OTC
Menu
UNRDY UNRDY Quote UNRDY Short UNRDY News UNRDY Articles UNRDY Message Board
Get UNRDY Alerts

News, Short Squeeze, Breakout and More Instantly...
UNRDY Quote
Last:$22.00
Change Percent:0.00%
Open:$21.96
Previous Close:$22.00
High:$22.08
Low:$21.96
Volume:7,617
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UNRDY Chart
Last Twenty Trading Days
Date:2018-06-28
Open:$21.96
Close:$22.00
High:$22.08
Low:$21.96
Volume:7,617
Date:2018-06-27
Open:$21.87
Close:$22.00
High:$22.03
Low:$21.87
Volume:26,898
Date:2018-06-26
Open:$21.65
Close:$21.87
High:$22.04
Low:$21.65
Volume:37,839
Date:2018-06-25
Open:$21.75
Close:$21.51
High:$22.00
Low:$21.15
Volume:35,456
Date:2018-06-22
Open:$21.75
Close:$21.25
High:$21.75
Low:$21.15
Volume:13,808
Date:2018-06-21
Open:$21.00
Close:$21.50
High:$21.75
Low:$21.00
Volume:13,385
Date:2018-06-20
Open:$21.75
Close:$21.30
High:$21.75
Low:$21.30
Volume:9,022
Date:2018-06-19
Open:$21.25
Close:$21.30
High:$21.43
Low:$21.00
Volume:34,687
Date:2018-06-18
Open:$21.30
Close:$21.25
High:$21.45
Low:$21.20
Volume:23,655
Date:2018-06-15
Open:$21.08
Close:$21.42
High:$21.42
Low:$21.08
Volume:14,016
Date:2018-06-14
Open:$20.81
Close:$21.05
High:$21.30
Low:$20.81
Volume:18,881
Date:2018-06-13
Open:$21.00
Close:$21.07
High:$21.41
Low:$20.70
Volume:30,948
Date:2018-06-12
Open:$21.01
Close:$21.00
High:$21.30
Low:$20.90
Volume:13,124
Date:2018-06-11
Open:$20.79
Close:$21.00
High:$21.98
Low:$20.55
Volume:57,150
Date:2018-06-08
Open:$20.50
Close:$20.80
High:$21.75
Low:$20.00
Volume:23,216
Date:2018-06-07
Open:$21.00
Close:$21.00
High:$21.87
Low:$20.50
Volume:21,285
Date:2018-06-06
Open:$22.40
Close:$19.50
High:$23.20
Low:$19.25
Volume:82,880
Date:2018-06-05
Open:$22.37
Close:$22.84
High:$22.97
Low:$22.26
Volume:39,875
Date:2018-06-04
Open:$22.60
Close:$22.315
High:$22.80
Low:$22.26
Volume:30,285
Date:2018-06-01
Open:$22.3775
Close:$22.10
High:$22.45
Low:$22.06
Volume:32,883