home / stock / unrdy / unrdy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $21.96 |
Close: | $22.00 |
High: | $22.08 |
Low: | $21.96 |
Volume: | 7,617 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $21.96 | $22.00 | $22.08 | $21.96 | 7,617 | 06-28-2018 |
$ | $21.87 | $22.00 | $22.03 | $21.87 | 26,898 | 06-27-2018 |
$ | $21.65 | $21.87 | $22.04 | $21.65 | 37,839 | 06-26-2018 |
$ | $21.75 | $21.51 | $22.00 | $21.15 | 35,456 | 06-25-2018 |
$ | $21.75 | $21.25 | $21.75 | $21.15 | 13,808 | 06-22-2018 |
$ | $21.00 | $21.50 | $21.75 | $21.00 | 13,385 | 06-21-2018 |
$ | $21.75 | $21.30 | $21.75 | $21.30 | 9,022 | 06-20-2018 |
$ | $21.25 | $21.30 | $21.43 | $21.00 | 34,687 | 06-19-2018 |
$ | $21.30 | $21.25 | $21.45 | $21.20 | 23,655 | 06-18-2018 |
$ | $21.08 | $21.42 | $21.42 | $21.08 | 14,016 | 06-15-2018 |
$ | $20.81 | $21.05 | $21.30 | $20.81 | 18,881 | 06-14-2018 |
$ | $21.00 | $21.07 | $21.41 | $20.70 | 30,948 | 06-13-2018 |
$ | $21.01 | $21.00 | $21.30 | $20.90 | 13,124 | 06-12-2018 |
$ | $20.79 | $21.00 | $21.98 | $20.55 | 57,150 | 06-11-2018 |
$ | $20.50 | $20.80 | $21.75 | $20.00 | 23,216 | 06-08-2018 |
$ | $21.00 | $21.00 | $21.87 | $20.50 | 21,285 | 06-07-2018 |
$ | $22.40 | $19.50 | $23.20 | $19.25 | 82,880 | 06-06-2018 |
$ | $22.37 | $22.84 | $22.97 | $22.26 | 39,875 | 06-05-2018 |
$ | $22.60 | $22.315 | $22.80 | $22.26 | 30,285 | 06-04-2018 |
$ | $22.3775 | $22.10 | $22.45 | $22.06 | 32,883 | 06-01-2018 |