UNRDY Short Information, Unibail-Rodamco Se ADR (New)
Stock Information
| Company Name: |
Unibail-Rodamco Se ADR (New) |
| Stock Symbol: |
UNRDY |
| Market: |
OTC |
Get UNRDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,251 |
| Total Actual Volume |
566,910 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-06-28 |
| Open: | $21.96 |
| Close: | $22.00 |
| High: | $22.08 |
| Volume: | 7,617 |
| Short Volume: | 137 |
| Short Percentage: | 1.80% |
| Stock Date: | 2018-06-27 |
| Open: | $21.87 |
| Close: | $22.00 |
| High: | $22.03 |
| Volume: | 26,898 |
| Short Volume: | 1,197 |
| Short Percentage: | 4.45% |
| Stock Date: | 2018-06-26 |
| Open: | $21.65 |
| Close: | $21.87 |
| High: | $22.04 |
| Volume: | 37,839 |
| Short Volume: | 15,076 |
| Short Percentage: | 39.84% |
| Stock Date: | 2018-06-25 |
| Open: | $21.75 |
| Close: | $21.51 |
| High: | $22.00 |
| Volume: | 35,456 |
| Short Volume: | 17,017 |
| Short Percentage: | 47.99% |
| Stock Date: | 2018-06-22 |
| Open: | $21.75 |
| Close: | $21.25 |
| High: | $21.75 |
| Volume: | 13,808 |
| Short Volume: | 643 |
| Short Percentage: | 4.66% |
| Stock Date: | 2018-06-21 |
| Open: | $21.00 |
| Close: | $21.50 |
| High: | $21.75 |
| Volume: | 13,385 |
| Short Volume: | 1,050 |
| Short Percentage: | 7.84% |
| Stock Date: | 2018-06-20 |
| Open: | $21.75 |
| Close: | $21.30 |
| High: | $21.75 |
| Volume: | 9,022 |
| Short Volume: | 1,931 |
| Short Percentage: | 21.40% |
| Stock Date: | 2018-06-19 |
| Open: | $21.25 |
| Close: | $21.30 |
| High: | $21.43 |
| Volume: | 34,687 |
| Short Volume: | 1,423 |
| Short Percentage: | 4.10% |
| Stock Date: | 2018-06-18 |
| Open: | $21.30 |
| Close: | $21.25 |
| High: | $21.45 |
| Volume: | 23,655 |
| Short Volume: | 569 |
| Short Percentage: | 2.41% |
| Stock Date: | 2018-06-15 |
| Open: | $21.08 |
| Close: | $21.42 |
| High: | $21.42 |
| Volume: | 14,016 |
| Short Volume: | 1,526 |
| Short Percentage: | 10.89% |
| Stock Date: | 2018-06-14 |
| Open: | $20.81 |
| Close: | $21.05 |
| High: | $21.30 |
| Volume: | 18,881 |
| Short Volume: | 970 |
| Short Percentage: | 5.14% |
| Stock Date: | 2018-06-13 |
| Open: | $21.00 |
| Close: | $21.07 |
| High: | $21.41 |
| Volume: | 30,948 |
| Short Volume: | 2,313 |
| Short Percentage: | 7.47% |
| Stock Date: | 2018-06-12 |
| Open: | $21.01 |
| Close: | $21.00 |
| High: | $21.30 |
| Volume: | 13,124 |
| Short Volume: | 6,081 |
| Short Percentage: | 46.33% |
| Stock Date: | 2018-06-11 |
| Open: | $20.79 |
| Close: | $21.00 |
| High: | $21.98 |
| Volume: | 57,150 |
| Short Volume: | 10,432 |
| Short Percentage: | 18.25% |
| Stock Date: | 2018-06-08 |
| Open: | $20.50 |
| Close: | $20.80 |
| High: | $21.75 |
| Volume: | 23,216 |
| Short Volume: | 965 |
| Short Percentage: | 4.16% |
| Stock Date: | 2018-06-07 |
| Open: | $21.00 |
| Close: | $21.00 |
| High: | $21.87 |
| Volume: | 21,285 |
| Short Volume: | 112 |
| Short Percentage: | 0.53% |
| Stock Date: | 2018-06-06 |
| Open: | $22.40 |
| Close: | $19.50 |
| High: | $23.20 |
| Volume: | 82,880 |
| Short Volume: | 15,435 |
| Short Percentage: | 18.62% |
| Stock Date: | 2018-06-05 |
| Open: | $22.37 |
| Close: | $22.84 |
| High: | $22.97 |
| Volume: | 39,875 |
| Short Volume: | 11,071 |
| Short Percentage: | 27.76% |
| Stock Date: | 2018-06-04 |
| Open: | $22.60 |
| Close: | $22.315 |
| High: | $22.80 |
| Volume: | 30,285 |
| Short Volume: | 5,884 |
| Short Percentage: | 19.43% |
| Stock Date: | 2018-06-01 |
| Open: | $22.3775 |
| Close: | $22.10 |
| High: | $22.45 |
| Volume: | 32,883 |
| Short Volume: | 19,419 |
| Short Percentage: | 59.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.