home / stock / unrdy / unrdy short
Short Information | Unibail-Rodamco Se ADR (New) (OTCMKTS:UNRDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 113,251 |
Total Actual Volume | 566,910 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 5,663 |
Average Short Percentage | 17.61% |
Is there a UNRDY Short Squeeze or Breakout about to happen?
See the UNRDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2018 | $21.96 | $22.00 | $22.08 | $21.96 | 7,617 | 137 | 1.8% |
06-27-2018 | $21.87 | $22.00 | $22.03 | $21.87 | 26,898 | 1,197 | 4.45% |
06-26-2018 | $21.65 | $21.87 | $22.04 | $21.65 | 37,839 | 15,076 | 39.84% |
06-25-2018 | $21.75 | $21.51 | $22.00 | $21.15 | 35,456 | 17,017 | 47.99% |
06-22-2018 | $21.75 | $21.25 | $21.75 | $21.15 | 13,808 | 643 | 4.66% |
06-21-2018 | $21.00 | $21.50 | $21.75 | $21.00 | 13,385 | 1,050 | 7.84% |
06-20-2018 | $21.75 | $21.30 | $21.75 | $21.30 | 9,022 | 1,931 | 21.4% |
06-19-2018 | $21.25 | $21.30 | $21.43 | $21.00 | 34,687 | 1,423 | 4.1% |
06-18-2018 | $21.30 | $21.25 | $21.45 | $21.20 | 23,655 | 569 | 2.41% |
06-15-2018 | $21.08 | $21.42 | $21.42 | $21.08 | 14,016 | 1,526 | 10.89% |
06-14-2018 | $20.81 | $21.05 | $21.30 | $20.81 | 18,881 | 970 | 5.14% |
06-13-2018 | $21.00 | $21.07 | $21.41 | $20.70 | 30,948 | 2,313 | 7.47% |
06-12-2018 | $21.01 | $21.00 | $21.30 | $20.90 | 13,124 | 6,081 | 46.33% |
06-11-2018 | $20.79 | $21.00 | $21.98 | $20.55 | 57,150 | 10,432 | 18.25% |
06-08-2018 | $20.50 | $20.80 | $21.75 | $20.00 | 23,216 | 965 | 4.16% |
06-07-2018 | $21.00 | $21.00 | $21.87 | $20.50 | 21,285 | 112 | 0.53% |
06-06-2018 | $22.40 | $19.50 | $23.20 | $19.25 | 82,880 | 15,435 | 18.62% |
06-05-2018 | $22.37 | $22.84 | $22.97 | $22.26 | 39,875 | 11,071 | 27.76% |
06-04-2018 | $22.60 | $22.315 | $22.80 | $22.26 | 30,285 | 5,884 | 19.43% |
06-01-2018 | $22.3775 | $22.10 | $22.45 | $22.06 | 32,883 | 19,419 | 59.05% |