UNTC Quote, Trading Chart, Unit Corp. Com (New)

home / stock / untc / untc quote

Stock Information
Company Name: Unit Corp. Com (New)
Stock Symbol: UNTC
Market: OTC
Website: unitcorp.com
Menu
UNTC UNTC Quote UNTC Short UNTC News UNTC Articles UNTC Message Board
Get UNTC Alerts

News, Short Squeeze, Breakout and More Instantly...
UNTC Quote
Last:$35.85
Change Percent:-0.53%
Open:$35.89
Previous Close:$35.85
High:$36
Low:$35.52
Volume:9,518
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNTC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$35.89
Close:$35.85
High:$36
Low:$35.52
Volume:9,518
Date:2024-07-16
Open:$35.5
Close:$35.7
High:$36.49
Low:$35.33
Volume:10,592
Date:2024-07-15
Open:$35.6
Close:$35.13
High:$35.6
Low:$35.13
Volume:6,887
Date:2024-07-12
Open:$35.02
Close:$35.6
High:$35.85
Low:$35.02
Volume:5,705
Date:2024-07-11
Open:$35.04
Close:$35.11
High:$35.34
Low:$35
Volume:18,903
Date:2024-07-10
Open:$35.55
Close:$35.04
High:$35.55
Low:$35
Volume:12,650
Date:2024-07-09
Open:$36.02
Close:$35.55
High:$36.05
Low:$35.5
Volume:6,951
Date:2024-07-08
Open:$36.5
Close:$36
High:$36.5081
Low:$35.99
Volume:13,278
Date:2024-07-05
Open:$36.45
Close:$36.45
High:$36.68
Low:$36.45
Volume:3,821
Date:2024-07-04
Open:$36.75
Close:$36.64
High:$36.75
Low:$36.45
Volume:5,449
Date:2024-07-03
Open:$36.75
Close:$36.64
High:$36.75
Low:$36.45
Volume:5,449
Date:2024-07-02
Open:$36.51
Close:$36.45
High:$36.51
Low:$36.38
Volume:11,549
Date:2024-07-01
Open:$36.5
Close:$36.5
High:$36.5919
Low:$36.5
Volume:4,760
Date:2024-06-28
Open:$36.67
Close:$36.5
High:$36.67
Low:$36.45
Volume:6,541
Date:2024-06-27
Open:$36.5
Close:$36.67
High:$36.67
Low:$36.4
Volume:13,825
Date:2024-06-26
Open:$36.68
Close:$36.6
High:$36.68
Low:$36.49
Volume:3,116
Date:2024-06-25
Open:$36.45
Close:$36.7
High:$36.7
Low:$36.4
Volume:7,455
Date:2024-06-24
Open:$36.49
Close:$36.6
High:$36.7
Low:$36.49
Volume:6,425
Date:2024-06-21
Open:$36.575
Close:$36.4852
High:$36.575
Low:$36.32
Volume:13,036
Date:2024-06-20
Open:$36.5
Close:$36.53
High:$36.55
Low:$36.44
Volume:19,202