home / stock / untc / untc quote
Last: | $37.35 |
---|---|
Change Percent: | -0.67% |
Open: | $37.49 |
Close: | $37.35 |
High: | $37.5 |
Low: | $36.85 |
Volume: | 8,711 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.35 | $37.49 | $37.35 | $37.5 | $36.85 | 8,711 | 05-31-2024 |
$37.24 | $37.79 | $37.24 | $37.79 | $36.95 | 16,982 | 05-30-2024 |
$37.8 | $37.98 | $37.8 | $37.98 | $37.08 | 5,859 | 05-29-2024 |
$37.99 | $37.35 | $37.99 | $38.28 | $36.95 | 21,874 | 05-28-2024 |
$36.95 | $36.94 | $36.95 | $37 | $36.05 | 10,812 | 05-27-2024 |
$36.95 | $36.94 | $36.95 | $37 | $36.05 | 10,812 | 05-24-2024 |
$36.5 | $36.89 | $36.5 | $36.9 | $36.31 | 11,111 | 05-23-2024 |
$36.5 | $36.87 | $36.5 | $37 | $36.07 | 11,111 | 05-22-2024 |
$36.82 | $37.75 | $36.82 | $37.75 | $36.4 | 6,260 | 05-21-2024 |
$37.75 | $36.298 | $37.75 | $37.79 | $36.25 | 14,124 | 05-20-2024 |
$36.21 | $36.35 | $36.21 | $36.45 | $36.1 | 23,479 | 05-17-2024 |
$36.31 | $36.7 | $36.31 | $36.7 | $36.22 | 14,254 | 05-16-2024 |
$36.68 | $36.05 | $36.68 | $36.72 | $36.01 | 18,285 | 05-15-2024 |
$36.1 | $36.3 | $36.1 | $36.3 | $36.01 | 24,224 | 05-14-2024 |
$36.25 | $36.75 | $36.25 | $36.75 | $36.05 | 19,346 | 05-13-2024 |
$36.75 | $37.12 | $36.75 | $37.12 | $36.3 | 31,314 | 05-10-2024 |
$36.99 | $38.09 | $36.99 | $38.09 | $36.97 | 32,221 | 05-09-2024 |
$38.09 | $38.45 | $38.09 | $38.45 | $37.75 | 7,712 | 05-08-2024 |
$37.75 | $38.01 | $37.75 | $38.34 | $37.75 | 7,402 | 05-07-2024 |
$38.4 | $36.78 | $38.4 | $38.47 | $36.78 | 10,039 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unit Corp. Com (New) Company Name:
UNTC Stock Symbol:
OTCMKTS Market:
Unit Corp. Com (New) (UNTC) is expected to report for Q1 2024
On May 9, 2024, Unit Corporation (OTCQX: UNTC) (Company) filed unaudited condensed consolidated financial statements for the three months ended March 31, 2024 with OTC Markets Group Inc. (OTC). The Company’s current, quarterly, and annual reports may be accessed on the OTC’s website...
On March 14, 2024, Unit Corporation (OTCQX: UNTC) (Company) filed consolidated financial statements for the twelve months ended December 31, 2023 with OTC Markets Group Inc. (OTC). The Company’s current, quarterly, and annual reports may be accessed on the OTC’s website at https:/...