UNTCW Quote, Trading Chart, Unit

home / stock / untcw / untcw quote

Stock Information
Company Name: Unit
Stock Symbol: UNTCW
Market: OTC
Website: unitcorp.com
Menu
UNTCW UNTCW Quote UNTCW Short UNTCW News UNTCW Articles UNTCW Message Board
Get UNTCW Alerts

News, Short Squeeze, Breakout and More Instantly...
UNTCW Quote
Last:$0.5
Change Percent:0.0%
Open:$0.5
Previous Close:$0.5
High:$0.5
Low:$0.5
Volume:254
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNTCW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:254
Date:2024-07-17
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:17
Date:2024-07-15
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:594
Date:2024-07-12
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:2
Date:2024-07-11
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:65
Date:2024-07-08
Open:$0.26
Close:$0.38
High:$0.38
Low:$0.26
Volume:516
Date:2024-07-05
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:305
Date:2024-07-04
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:2,269
Date:2024-07-03
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:2,269
Date:2024-07-02
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:434
Date:2024-07-01
Open:$0
Close:$0.36
High:$0
Low:$0
Volume:47
Date:2024-06-28
Open:$0
Close:$0.36
High:$0
Low:$0
Volume:2
Date:2024-06-27
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:340
Date:2024-06-26
Open:$0.416
Close:$0.416
High:$0.416
Low:$0.416
Volume:8,001
Date:2024-06-25
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:220
Date:2024-06-20
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:11
Date:2024-06-18
Open:$0
Close:$0.5
High:$0
Low:$0
Volume:36
Date:2024-06-17
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.5
Volume:17,159
Date:2024-06-14
Open:$0.63
Close:$0.6
High:$0.63
Low:$0.6
Volume:8,746