home / stock / untcw / untcw quote
Last: | $0.61 |
---|---|
Change Percent: | 0.0% |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.61 |
Low: | $0.61 |
Volume: | 457 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 457 | 05-31-2024 |
$0.61 | $0 | $0.61 | $0 | $0 | 166 | 05-30-2024 |
$0.61 | $0 | $0.61 | $0 | $0 | 62 | 05-28-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 801 | 05-27-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 801 | 05-24-2024 |
$0.66 | $0 | $0.66 | $0 | $0 | 3 | 05-23-2024 |
$0.66 | $0 | $0.66 | $0 | $0 | 1 | 05-22-2024 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,734 | 05-21-2024 |
$0.66 | $0 | $0.66 | $0 | $0 | 9 | 05-20-2024 |
$0.66 | $0 | $0.66 | $0 | $0 | 5 | 05-17-2024 |
$0.66 | $0 | $0.66 | $0 | $0 | 31 | 05-16-2024 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 406 | 05-15-2024 |
$0.66 | $0 | $0.66 | $0 | $0 | 9 | 05-14-2024 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 949 | 05-13-2024 |
$0.67 | $0 | $0.67 | $0 | $0 | 13 | 05-09-2024 |
$0.67 | $0 | $0.67 | $0 | $0 | 73 | 05-08-2024 |
$0.67 | $0 | $0.67 | $0 | $0 | 71 | 05-07-2024 |
$0.67 | $0 | $0.67 | $0 | $0 | 2 | 05-06-2024 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 316 | 05-02-2024 |
$0.66 | $0.7 | $0.66 | $0.7 | $0.66 | 8,275 | 05-01-2024 |