UNVGY Quote, Trading Chart, Universal Music Group

home / stock / unvgy / unvgy quote

Stock Information
Company Name: Universal Music Group
Stock Symbol: UNVGY
Market: OTC
Menu
UNVGY UNVGY Quote UNVGY Short UNVGY News UNVGY Articles UNVGY Message Board
Get UNVGY Alerts

News, Short Squeeze, Breakout and More Instantly...
UNVGY Quote
Last:$14.82
Change Percent:0.86%
Open:$14.97
Previous Close:$14.82
High:$14.99
Low:$14.78
Volume:78,385
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNVGY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.97
Close:$14.82
High:$14.99
Low:$14.78
Volume:78,385
Date:2024-06-27
Open:$15.07
Close:$15.1
High:$15.22
Low:$15.06
Volume:62,238
Date:2024-06-26
Open:$14.87
Close:$15.02
High:$15.08
Low:$14.86
Volume:148,235
Date:2024-06-25
Open:$14.9786
Close:$15.01
High:$15.05
Low:$14.93
Volume:210,945
Date:2024-06-24
Open:$14.98
Close:$14.93
High:$15.113
Low:$14.93
Volume:240,105
Date:2024-06-21
Open:$14.82
Close:$14.83
High:$14.85
Low:$14.67
Volume:109,989
Date:2024-06-20
Open:$15.01
Close:$15
High:$15.07
Low:$14.94
Volume:128,493
Date:2024-06-19
Open:$15.09
Close:$15.06
High:$15.21
Low:$15.01
Volume:142,584
Date:2024-06-18
Open:$15.09
Close:$15.06
High:$15.21
Low:$15.01
Volume:142,584
Date:2024-06-17
Open:$15.23
Close:$15.27
High:$15.28
Low:$15.105
Volume:267,304
Date:2024-06-14
Open:$15.16
Close:$15.13
High:$15.31
Low:$15.1
Volume:384,529
Date:2024-06-13
Open:$15.6
Close:$15.42
High:$15.64
Low:$15.39
Volume:57,711
Date:2024-06-12
Open:$15.4
Close:$15.55
High:$15.67
Low:$15.4
Volume:55,976
Date:2024-06-11
Open:$15.03
Close:$15.13
High:$15.1475
Low:$14.96
Volume:74,328
Date:2024-06-10
Open:$15.09
Close:$15.1401
High:$15.25
Low:$15.02
Volume:44,123
Date:2024-06-07
Open:$15.12
Close:$15.23
High:$15.27
Low:$15.12
Volume:71,518
Date:2024-06-06
Open:$15.65
Close:$15.6
High:$15.7
Low:$15.49
Volume:251,272
Date:2024-06-05
Open:$15.5
Close:$15.43
High:$15.58
Low:$15.4
Volume:48,555
Date:2024-06-04
Open:$15.66
Close:$15.39
High:$15.66
Low:$15.31
Volume:117,315
Date:2024-06-03
Open:$15.77
Close:$15.638
High:$15.83
Low:$15.56
Volume:41,991