UNVGY Quote, Trading Chart, Universal Music Group

home / stock / unvgy / unvgy quote

Stock Information
Company Name: Universal Music Group
Stock Symbol: UNVGY
Market: OTC
Menu
UNVGY UNVGY Quote UNVGY Short UNVGY News UNVGY Articles UNVGY Message Board
Get UNVGY Alerts

News, Short Squeeze, Breakout and More Instantly...
UNVGY Quote
Last:$10.23
Change Percent:-0.1%
Open:$10.25
Previous Close:$10.24
High:$10.3
Low:$10.185
Volume:114,779
Last Trade Date Time:03/12/2026 11:48:44 am
Quotes are delayed by 15 to 20 minutes.
UNVGY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$10.25
Close:$10.24
High:$10.3
Low:$10.185
Volume:114,779
Date:2026-03-11
Open:$10.2
Close:$10.139
High:$10.32
Low:$9.99
Volume:1,808,400
Date:2026-03-10
Open:$10.26
Close:$9.92
High:$10.28
Low:$10.03
Volume:25,894
Date:2026-03-09
Open:$10.08
Close:$10.36
High:$10.08
Low:$9.92
Volume:98,845
Date:2026-03-06
Open:$10.35
Close:$11.26
High:$10.44
Low:$10.25
Volume:324,278
Date:2026-03-05
Open:$10.7
Close:$10.94
High:$11.51
Low:$10.7
Volume:466,352
Date:2026-03-04
Open:$10.94
Close:$10.89
High:$11.08
Low:$10.89
Volume:375,694
Date:2026-03-03
Open:$10.72
Close:$11.1
High:$10.92
Low:$10.68
Volume:264,285
Date:2026-03-02
Open:$11.05
Close:$11.22
High:$11.17
Low:$10.97
Volume:522,694
Date:2026-02-27
Open:$11.22
Close:$11.09
High:$11.33
Low:$11.167
Volume:92,463
Date:2026-02-26
Open:$10.99
Close:$10.9265
High:$11.1935
Low:$10.95
Volume:740,036
Date:2026-02-25
Open:$10.938
Close:$10.944
High:$10.96
Low:$10.81
Volume:135,946
Date:2026-02-24
Open:$11.04
Close:$11.2
High:$11.16
Low:$10.91
Volume:234,068
Date:2026-02-23
Open:$11.389
Close:$11.52
High:$11.389
Low:$11.15
Volume:192,989
Date:2026-02-20
Open:$11.4
Close:$11.38
High:$11.56
Low:$11.385
Volume:181,887
Date:2026-02-19
Open:$11.35
Close:$11.26
High:$11.45
Low:$11.3
Volume:185,305
Date:2026-02-18
Open:$11.43
Close:$11.4645
High:$11.55
Low:$11.06
Volume:207,055
Date:2026-02-17
Open:$11.48
Close:$11.86
High:$11.505
Low:$11.394
Volume:201,932
Date:2026-02-16
Open:$11.83
Close:$11.904
High:$11.91
Low:$11.79
Volume:233,535
Date:2026-02-13
Open:$11.83
Close:$11.89
High:$11.91
Low:$11.79
Volume:108,490