home / stock / unvgy / unvgy quote
Last: | $15.37 |
---|---|
Change Percent: | 0.33% |
Open: | $15.2 |
Close: | $15.37 |
High: | $15.43 |
Low: | $15.2 |
Volume: | 40,435 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.37 | $15.2 | $15.37 | $15.43 | $15.2 | 40,435 | 05-15-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.16 | 155,233 | 05-14-2024 |
$15.25 | $14.99 | $15.25 | $15.25 | $14.99 | 305,586 | 05-13-2024 |
$15.03 | $14.95 | $15.03 | $15.12 | $14.92 | 43,907 | 05-10-2024 |
$15.51 | $15.69 | $15.51 | $15.6965 | $15.48 | 87,148 | 05-09-2024 |
$15.742 | $15.75 | $15.742 | $15.85 | $15.69 | 41,049 | 05-08-2024 |
$15.66 | $15.76 | $15.66 | $15.76 | $15.6 | 61,989 | 05-07-2024 |
$15.72 | $15.65 | $15.72 | $15.73 | $15.64 | 98,096 | 05-06-2024 |
$15.57 | $15.4575 | $15.57 | $15.6 | $15.372 | 34,711 | 05-03-2024 |
$14.85 | $14.98 | $14.85 | $15.02 | $14.71 | 50,390 | 05-02-2024 |
$14.85 | $15.23 | $14.85 | $15.23 | $14.1 | 44,123 | 05-01-2024 |
$14.66 | $14.63 | $14.66 | $14.8 | $14.63 | 43,704 | 04-30-2024 |
$14.74 | $14.68 | $14.74 | $14.76 | $14.63 | 63,157 | 04-29-2024 |
$14.705 | $14.67 | $14.705 | $14.74 | $14.63 | 54,905 | 04-26-2024 |
$14.47 | $14.28 | $14.47 | $14.48 | $14.22 | 39,405 | 04-25-2024 |
$14.44 | $14.53 | $14.44 | $14.57 | $14.36 | 41,744 | 04-24-2024 |
$14.63 | $14.42 | $14.63 | $14.672 | $14.415 | 76,802 | 04-23-2024 |
$14.37 | $14.375 | $14.37 | $14.42 | $14.25 | 50,132 | 04-22-2024 |
$14.17 | $14.27 | $14.17 | $14.32 | $14.16 | 211,407 | 04-19-2024 |
$14.17 | $14.244 | $14.17 | $14.3294 | $14.15 | 118,647 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Universal Music Group Company Name:
UNVGY Stock Symbol:
OTCMKTS Market:
Universal Music Group N.V. Reports Financial Results for the First Quarter Ended March 31, 2024 PR Newswire Q1 2024 Results Highlights 1 Revenue of €2,594 million increased 5.8% year-over-year, or 7.9% in constant currency, driven by solid growth in all segm...
Universal Music Group N.V. to Announce Financial Results for the First Quarter Ended March 31, 2024 PR Newswire HILVERSUM, The Netherlands , April 8, 2024 /PRNewswire/ -- Universal Music Group N.V. (EURONEXT: UMG) announced today that it will release its financia...
UNIVERSAL MUSIC GROUP BOARD PUBLISHES 2023 ANNUAL REPORT AND AGENDA FOR 2024 ANNUAL GENERAL MEETING OF SHAREHOLDERS PR Newswire NOMINATES VINCENT VALLEJO FOR RE-APPOINTMENT AS EXECUTIVE DIRECTOR, ERIC SPRUNK AND MANDY GINSBERG FOR APPOINTMENT AS NON-EXECUTIVE DIRECTORS, AND BI...