UNVR Quote, Trading Chart, Univar Inc.

home / stock / unvr / unvr quote

Stock Information
Company Name: Univar Inc.
Stock Symbol: UNVR
Market: NYSE
Website: univarsolutions.com
Menu
UNVR UNVR Quote UNVR Short UNVR News UNVR Articles UNVR Message Board
Get UNVR Alerts

News, Short Squeeze, Breakout and More Instantly...
UNVR Quote
Last:$36.14
Change Percent:0.42%
Open:$35.99
Previous Close:$36.14
High:$36.15
Low:$35.94
Volume:5,281,540
Last Trade Date Time:07/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNVR Chart
Last Twenty Trading Days
Date:2023-07-31
Open:$35.99
Close:$36.14
High:$36.15
Low:$35.94
Volume:5,281,540
Date:2023-07-28
Open:$35.96
Close:$35.97
High:$36.01
Low:$35.96
Volume:746,269
Date:2023-07-27
Open:$35.95
Close:$35.99
High:$35.99
Low:$35.93
Volume:1,215,100
Date:2023-07-26
Open:$35.92
Close:$35.94
High:$35.97
Low:$35.92
Volume:511,120
Date:2023-07-25
Open:$35.99
Close:$35.93
High:$35.99
Low:$35.92
Volume:1,123,929
Date:2023-07-24
Open:$35.92
Close:$35.93
High:$35.94
Low:$35.91
Volume:906,408
Date:2023-07-21
Open:$35.89
Close:$35.93
High:$36.03
Low:$35.87
Volume:1,881,935
Date:2023-07-20
Open:$35.89
Close:$35.86
High:$35.89
Low:$35.86
Volume:577,297
Date:2023-07-19
Open:$35.85
Close:$35.86
High:$35.89
Low:$35.85
Volume:767,399
Date:2023-07-18
Open:$35.84
Close:$35.83
High:$35.85
Low:$35.83
Volume:933,184
Date:2023-07-17
Open:$35.84
Close:$35.84
High:$35.855
Low:$35.82
Volume:1,621,039
Date:2023-07-14
Open:$35.87
Close:$35.8
High:$35.87
Low:$35.8
Volume:592,802
Date:2023-07-13
Open:$35.89
Close:$35.86
High:$35.91
Low:$35.85
Volume:1,584,854
Date:2023-07-12
Open:$35.9
Close:$35.86
High:$35.92
Low:$35.86
Volume:1,029,893
Date:2023-07-11
Open:$35.91
Close:$35.88
High:$35.91
Low:$35.87
Volume:830,732
Date:2023-07-10
Open:$35.83
Close:$35.88
High:$35.9
Low:$35.82
Volume:929,028
Date:2023-07-07
Open:$35.81
Close:$35.85
High:$35.85
Low:$35.78
Volume:2,008,509
Date:2023-07-06
Open:$35.78
Close:$35.78
High:$35.8199
Low:$35.76
Volume:1,235,907
Date:2023-07-05
Open:$35.79
Close:$35.8
High:$35.8
Low:$35.76
Volume:921,484
Date:2023-07-04
Open:$35.86
Close:$35.84
High:$35.86
Low:$35.76
Volume:485,854