home / stock / unvr / unvr quote
Last: | $36.14 |
---|---|
Change Percent: | 0.42% |
Open: | $35.99 |
Close: | $36.14 |
High: | $36.15 |
Low: | $35.94 |
Volume: | 5,281,540 |
Last Trade Date Time: | 07/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.14 | $35.99 | $36.14 | $36.15 | $35.94 | 5,281,540 | 07-31-2023 |
$35.97 | $35.96 | $35.97 | $36.01 | $35.96 | 746,269 | 07-28-2023 |
$35.99 | $35.95 | $35.99 | $35.99 | $35.93 | 1,215,100 | 07-27-2023 |
$35.94 | $35.92 | $35.94 | $35.97 | $35.92 | 511,120 | 07-26-2023 |
$35.93 | $35.99 | $35.93 | $35.99 | $35.92 | 1,123,929 | 07-25-2023 |
$35.93 | $35.92 | $35.93 | $35.94 | $35.91 | 906,408 | 07-24-2023 |
$35.93 | $35.89 | $35.93 | $36.03 | $35.87 | 1,881,935 | 07-21-2023 |
$35.86 | $35.89 | $35.86 | $35.89 | $35.86 | 577,297 | 07-20-2023 |
$35.86 | $35.85 | $35.86 | $35.89 | $35.85 | 767,399 | 07-19-2023 |
$35.83 | $35.84 | $35.83 | $35.85 | $35.83 | 933,184 | 07-18-2023 |
$35.84 | $35.84 | $35.84 | $35.855 | $35.82 | 1,621,039 | 07-17-2023 |
$35.8 | $35.87 | $35.8 | $35.87 | $35.8 | 592,802 | 07-14-2023 |
$35.86 | $35.89 | $35.86 | $35.91 | $35.85 | 1,584,854 | 07-13-2023 |
$35.86 | $35.9 | $35.86 | $35.92 | $35.86 | 1,029,893 | 07-12-2023 |
$35.88 | $35.91 | $35.88 | $35.91 | $35.87 | 830,732 | 07-11-2023 |
$35.88 | $35.83 | $35.88 | $35.9 | $35.82 | 929,028 | 07-10-2023 |
$35.85 | $35.81 | $35.85 | $35.85 | $35.78 | 2,008,509 | 07-07-2023 |
$35.78 | $35.78 | $35.78 | $35.8199 | $35.76 | 1,235,907 | 07-06-2023 |
$35.8 | $35.79 | $35.8 | $35.8 | $35.76 | 921,484 | 07-05-2023 |
$35.76 | $35.86 | $35.84 | $35.86 | $35.76 | 485,854 | 07-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Univar Solutions Named on Newsweek's America's Most Responsible Companies 2024 List PR Newswire For the third consecutive year, Univar Solutions is recognized for its continued focus through environmental sustainability, social impact, and corporate governance (ESG) targets. ...
Univar Solutions Provides Science Based Targets Initiative Update PR Newswire The Company will build a Scope 3 emissions reduction roadmap, targeting net-zero emission by 2050, outside of the Science Based Targets Initiative (SBTi) scope, while still being committed to exi...
The latest strategic collaboration between the companies provides paint and coatings manufacturers in Germany with access to a wide range of in-dem...