UONE Quote, Trading Chart, Urban One Inc.

home / stock / uone / uone quote

Stock Information
Company Name: Urban One Inc.
Stock Symbol: UONE
Market: NASDAQ
Website: urban1.com
Menu
UONE UONE Quote UONE Short UONE News UONE Articles UONE Message Board
Get UONE Alerts

News, Short Squeeze, Breakout and More Instantly...
UONE Quote
Last:$1.99
Change Percent:2.51%
Open:$1.94
Previous Close:$1.99
High:$2
Low:$1.93
Volume:46,744
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UONE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.94
Close:$1.99
High:$2
Low:$1.93
Volume:46,744
Date:2024-07-16
Open:$1.91
Close:$1.99
High:$2.04
Low:$1.91
Volume:139,301
Date:2024-07-15
Open:$1.82
Close:$1.91
High:$1.96
Low:$1.82
Volume:92,656
Date:2024-07-12
Open:$1.7901
Close:$1.82
High:$1.91
Low:$1.7901
Volume:56,313
Date:2024-07-11
Open:$1.79
Close:$1.83
High:$1.86
Low:$1.79
Volume:38,058
Date:2024-07-10
Open:$1.68
Close:$1.75
High:$1.8
Low:$1.67
Volume:66,958
Date:2024-07-09
Open:$1.69
Close:$1.72
High:$1.78
Low:$1.67
Volume:127,143
Date:2024-07-08
Open:$1.73
Close:$1.7
High:$1.77
Low:$1.69
Volume:79,686
Date:2024-07-05
Open:$1.74
Close:$1.74
High:$1.76
Low:$1.73
Volume:107,173
Date:2024-07-04
Open:$1.8
Close:$1.75
High:$1.89
Low:$1.75
Volume:89,059
Date:2024-07-03
Open:$1.8
Close:$1.75
High:$1.89
Low:$1.75
Volume:89,059
Date:2024-07-02
Open:$1.92
Close:$1.8
High:$1.9495
Low:$1.8
Volume:171,879
Date:2024-07-01
Open:$2.02
Close:$1.9
High:$2.05
Low:$1.9
Volume:145,590
Date:2024-06-28
Open:$2.13
Close:$1.99
High:$2.1627
Low:$1.88
Volume:1,124,704
Date:2024-06-27
Open:$2.03
Close:$2.12
High:$2.21
Low:$1.94
Volume:175,713
Date:2024-06-26
Open:$1.94
Close:$2.05
High:$2.1
Low:$1.94
Volume:182,677
Date:2024-06-25
Open:$1.95
Close:$1.99
High:$2.1
Low:$1.8936
Volume:165,232
Date:2024-06-24
Open:$1.92
Close:$1.94
High:$2.07
Low:$1.82
Volume:214,506
Date:2024-06-21
Open:$1.94
Close:$1.9
High:$2
Low:$1.86
Volume:186,433
Date:2024-06-20
Open:$2
Close:$1.94
High:$2.07
Low:$1.89
Volume:347,040