home / stock / uone / uone quote
Last: | $2.36 |
---|---|
Change Percent: | -2.03% |
Open: | $2.01 |
Close: | $2.36 |
High: | $2.37 |
Low: | $2 |
Volume: | 74,619 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.36 | $2.01 | $2.36 | $2.37 | $2 | 74,619 | 04-19-2024 |
$1.97 | $2.01 | $1.97 | $2.14 | $1.92 | 121,930 | 04-18-2024 |
$2.02 | $2.08 | $2.02 | $2.08 | $1.99 | 33,296 | 04-17-2024 |
$2.07 | $2.22 | $2.07 | $2.2656 | $2.0301 | 52,433 | 04-16-2024 |
$2.24 | $2.24 | $2.24 | $2.3348 | $2.21 | 51,594 | 04-15-2024 |
$2.22 | $2.39 | $2.22 | $2.3956 | $2.17 | 42,419 | 04-12-2024 |
$2.42 | $2.3993 | $2.42 | $2.45 | $2.3591 | 34,639 | 04-11-2024 |
$2.42 | $2.41 | $2.42 | $2.47 | $2.315 | 63,931 | 04-10-2024 |
$2.43 | $2.46 | $2.43 | $2.4699 | $2.33 | 26,084 | 04-09-2024 |
$2.42 | $2.39 | $2.42 | $2.49 | $2.305 | 42,571 | 04-08-2024 |
$2.38 | $2.35 | $2.38 | $2.46 | $2.2975 | 60,168 | 04-05-2024 |
$2.34 | $2.5 | $2.34 | $2.5617 | $2.3 | 117,773 | 04-04-2024 |
$2.495 | $2.4 | $2.495 | $2.56 | $2.39 | 65,694 | 04-03-2024 |
$2.38 | $2.54 | $2.38 | $2.54 | $2.28 | 78,149 | 04-02-2024 |
$2.55 | $2.67 | $2.55 | $2.67 | $2.41 | 60,374 | 04-01-2024 |
$2.7 | $2.51 | $2.7 | $2.8 | $2.51 | 68,263 | 03-29-2024 |
$2.7 | $2.51 | $2.7 | $2.8 | $2.51 | 68,263 | 03-28-2024 |
$2.51 | $2.63 | $2.51 | $2.6797 | $2.45 | 80,156 | 03-27-2024 |
$2.59 | $2.48 | $2.59 | $2.6 | $2.46 | 92,215 | 03-26-2024 |
$2.46 | $2.45 | $2.46 | $2.48 | $2.3 | 125,728 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Urban One, Inc. Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1) PR Newswire SILVER SPRING, Md. , April 12, 2024 /PRNewswire/ -- Today, Urban One, Inc. (NASDAQ: UONEK and UONE) (the "Company"), reported that on April 8, 2024 it...
URBAN ONE, INC. REPORTS THIRD QUARTER 2023 RESULTS PR Newswire WASHINGTON , Jan. 11, 2024 /PRNewswire/ -- Urban One, Inc. (NASDAQ: UONEK and UONE) today reported its results for the quarter ended September 30, 2023 . For the quarter ended September 30, 2023 ...
Urban One, Inc. Third Quarter 2023 Results Conference Call PR Newswire WASHINGTON , Jan. 3, 2024 /PRNewswire/ -- Urban One, Inc. (NASDAQ: UONEK; UONE) will be holding a conference call for investors, analysts and other interested parties to discuss its resul...