UPBD Quote, Trading Chart, Upbound Group Inc.

home / stock / upbd / upbd quote

Stock Information
Company Name: Upbound Group Inc.
Stock Symbol: UPBD
Market: NASDAQ
Website: rentacenter.com
Menu
UPBD UPBD Quote UPBD Short UPBD News UPBD Articles UPBD Message Board
Get UPBD Alerts

News, Short Squeeze, Breakout and More Instantly...
UPBD Quote
Last:$18.3
Change Percent:3.92%
Open:$18.08
Previous Close:$17.61
High:$18.48
Low:$17.99
Volume:313,392
Last Trade Date Time:03/13/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
UPBD Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$18.08
Close:$17.61
High:$18.48
Low:$17.99
Volume:313,392
Date:2026-03-12
Open:$18.18
Close:$18.56
High:$18.18
Low:$17.57
Volume:358,844
Date:2026-03-11
Open:$19.29
Close:$19
High:$19.5
Low:$18.43
Volume:255,168
Date:2026-03-10
Open:$18.97
Close:$18.32
High:$19.325
Low:$18.57
Volume:264,178
Date:2026-03-09
Open:$19.22
Close:$19.58
High:$19.22
Low:$18.0203
Volume:448,821
Date:2026-03-06
Open:$20.36
Close:$20.57
High:$20.36
Low:$19.2
Volume:315,115
Date:2026-03-05
Open:$20.38
Close:$20.59
High:$21.02
Low:$20.32
Volume:241,371
Date:2026-03-04
Open:$20.65
Close:$20.28
High:$20.79
Low:$20.12
Volume:277,642
Date:2026-03-03
Open:$20.21
Close:$20.81
High:$20.49
Low:$19.72
Volume:276,810
Date:2026-03-02
Open:$20.8
Close:$21.35
High:$20.93
Low:$20.35
Volume:312,190
Date:2026-02-27
Open:$21.6
Close:$21.82
High:$21.69
Low:$20.9576
Volume:261,531
Date:2026-02-26
Open:$21.78
Close:$21.22
High:$22.28
Low:$21.51
Volume:248,935
Date:2026-02-25
Open:$21.65
Close:$21.535
High:$21.69
Low:$21.05
Volume:190,716
Date:2026-02-24
Open:$21.5
Close:$21.07
High:$21.88
Low:$21.275
Volume:287,351
Date:2026-02-23
Open:$22.72
Close:$22.49
High:$22.72
Low:$21.07
Volume:355,773
Date:2026-02-20
Open:$22.2
Close:$22.7
High:$23.02
Low:$21.89
Volume:757,825
Date:2026-02-19
Open:$20.88
Close:$21.1
High:$23.98
Low:$20.74
Volume:753,832
Date:2026-02-18
Open:$20.19
Close:$19.96
High:$21.21
Low:$20.01
Volume:353,136
Date:2026-02-17
Open:$20.35
Close:$20.31
High:$20.4
Low:$19.615
Volume:216,346
Date:2026-02-16
Open:$19.98
Close:$20.29
High:$20.3486
Low:$19.55
Volume:524,320