MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Upbound Group Inc. (NASDAQ : UPBD ) Quote

Share:

Quote


Last:$17.78
Change Percent: 0.23%
Open:$17.87
Close:$17.78
High:$18.1
Low:$17.74
Volume:304,867
Last Trade Date Time:09/16/2026 03:14:40 pm

Subscribe to Our Newsletter


UPBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.78$17.87$17.78$18.1$17.74304,86709-16-2026
$17.74$18.27$17.74$18.33$17.705442,09009-15-2026
$18.25$18.18$18.25$18.48$18.18415,63109-14-2026
$18.34$18.56$18.34$18.58$18.185403,59409-11-2026
$18.25$18.11$18.25$18.435$17.7941403,36709-10-2026
$18.32$18.3$18.32$18.485$18.105427,71309-09-2026
$18.37$18.9$18.37$18.909$18.31546,83809-08-2026
$18.98$18.51$18.98$19.19$18.51812,34209-07-2026
$19.04$18.51$19.04$19.19$18.51495,53509-04-2026
$18.64$19.08$18.64$19.305$18.33400,68209-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account