UPBMF Quote, Trading Chart, United Plantations Berhad (Malaysia)

home / stock / upbmf / upbmf quote

Stock Information
Company Name: United Plantations Berhad (Malaysia)
Stock Symbol: UPBMF
Market: OTC
Menu
UPBMF UPBMF Quote UPBMF Short UPBMF News UPBMF Articles UPBMF Message Board
Get UPBMF Alerts

News, Short Squeeze, Breakout and More Instantly...
UPBMF Quote
Last:$2.01
Change Percent:0.0%
Open:$2.01
Previous Close:$2.01
High:$2.01
Low:$2.01
Volume:108
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UPBMF Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:108
Date:2024-04-09
Open:$0
Close:$5.26
High:$0
Low:$0
Volume:1,700
Date:2024-03-27
Open:$5.26
Close:$5.26
High:$5.26
Low:$5.26
Volume:8,000
Date:2024-03-26
Open:$0
Close:$4.06
High:$0
Low:$0
Volume:8,000
Date:2024-02-13
Open:$0
Close:$4.06
High:$0
Low:$0
Volume:800
Date:2024-01-25
Open:$4.06
Close:$4.06
High:$4.06
Low:$4.06
Volume:2,350
Date:2023-11-28
Open:$0
Close:$3.4
High:$0
Low:$0
Volume:910
Date:2023-11-03
Open:$0
Close:$3.4
High:$0
Low:$0
Volume:700
Date:2023-09-07
Open:$0
Close:$3.4
High:$0
Low:$0
Volume:2,000
Date:2023-08-24
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:7,250
Date:2022-12-14
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:800
Date:2022-12-01
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:1,300
Date:2022-07-28
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:18,000
Date:2021-06-01
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:400
Date:2020-02-12
Open:$N/A
Close:$6.3258
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$6.3258
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$6.3258
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$6.3258
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$6.3258
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$6.3258
High:$N/A
Low:$N/A
Volume:0