home / stock / upbmf / upbmf quote
Last: | $2.01 |
---|---|
Change Percent: | 0.0% |
Open: | $2.01 |
Close: | $2.01 |
High: | $2.01 |
Low: | $2.01 |
Volume: | 108 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 108 | 04-29-2024 |
$5.26 | $0 | $5.26 | $0 | $0 | 1,700 | 04-09-2024 |
$5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 8,000 | 03-27-2024 |
$4.06 | $0 | $4.06 | $0 | $0 | 8,000 | 03-26-2024 |
$4.06 | $0 | $4.06 | $0 | $0 | 800 | 02-13-2024 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 2,350 | 01-25-2024 |
$3.4 | $0 | $3.4 | $0 | $0 | 910 | 11-28-2023 |
$3.4 | $0 | $3.4 | $0 | $0 | 700 | 11-03-2023 |
$3.4 | $0 | $3.4 | $0 | $0 | 2,000 | 09-07-2023 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 7,250 | 08-24-2023 |
$3.45 | $0 | $3.45 | $0 | $0 | 800 | 12-14-2022 |
$3.45 | $0 | $3.45 | $0 | $0 | 1,300 | 12-01-2022 |
$3.45 | $0 | $3.45 | $0 | $0 | 18,000 | 07-28-2022 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 400 | 06-01-2021 |
$ | $N/A | $6.3258 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.3258 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.3258 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.3258 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.3258 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.3258 | $N/A | $N/A | 0 | 02-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
United Plantations Berhad (Malaysia) Company Name:
UPBMF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cooking Oils and Fats Market in Global Industry: 2020 Research and New Innovations in Food and Beverages Sector. The prime objective of the report is to offer update...