UPC Short Information, Universe Pharmaceuticals Inc
Stock Information
| Company Name: |
Universe Pharmaceuticals Inc |
| Stock Symbol: |
UPC |
| Market: |
NASDAQ |
| Website: |
universe-pharmacy.com |
Get UPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
146,853 |
| Total Actual Volume |
1,178,465 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $3.2 |
| Close: | $3.33 |
| High: | $3.55 |
| Volume: | 248,555 |
| Short Volume: | 11,690 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-07-03 |
| Open: | $2.95 |
| Close: | $3.14 |
| High: | $3.32 |
| Volume: | 182,984 |
| Short Volume: | 9,552 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-07-02 |
| Open: | $2.65 |
| Close: | $2.9 |
| High: | $3.2 |
| Volume: | 282,790 |
| Short Volume: | 29,245 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-07-01 |
| Open: | $2.34 |
| Close: | $2.45 |
| High: | $2.49 |
| Volume: | 1,807 |
| Short Volume: | 10 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-28 |
| Open: | $2.53 |
| Close: | $2.49 |
| High: | $2.53 |
| Volume: | 4,032 |
| Short Volume: | 128 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-06-27 |
| Open: | $2.47 |
| Close: | $2.54 |
| High: | $2.54 |
| Volume: | 7,100 |
| Short Volume: | 1,210 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-06-26 |
| Open: | $2.425 |
| Close: | $2.39 |
| High: | $2.4999 |
| Volume: | 4,210 |
| Short Volume: | 1,056 |
| Short Percentage: | 25.08% |
| Stock Date: | 2024-06-25 |
| Open: | $2.64 |
| Close: | $2.55 |
| High: | $2.64 |
| Volume: | 12,057 |
| Short Volume: | 3,419 |
| Short Percentage: | 28.36% |
| Stock Date: | 2024-06-24 |
| Open: | $2.62 |
| Close: | $2.61 |
| High: | $2.83 |
| Volume: | 28,880 |
| Short Volume: | 6,433 |
| Short Percentage: | 22.27% |
| Stock Date: | 2024-06-21 |
| Open: | $2.37 |
| Close: | $2.63 |
| High: | $2.88 |
| Volume: | 139,926 |
| Short Volume: | 33,646 |
| Short Percentage: | 24.05% |
| Stock Date: | 2024-06-20 |
| Open: | $2.3 |
| Close: | $2.318 |
| High: | $2.318 |
| Volume: | 1,739 |
| Short Volume: | 5 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-17 |
| Open: | $2.23 |
| Close: | $2.29 |
| High: | $2.39 |
| Volume: | 10,290 |
| Short Volume: | 2,264 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-06-14 |
| Open: | $2.33 |
| Close: | $2.22 |
| High: | $2.4 |
| Volume: | 15,825 |
| Short Volume: | 2,000 |
| Short Percentage: | 12.64% |
| Stock Date: | 2024-06-13 |
| Open: | $2.39 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 417 |
| Short Volume: | 2 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-12 |
| Open: | $2.3 |
| Close: | $2.34 |
| High: | $2.46 |
| Volume: | 9,740 |
| Short Volume: | 2,839 |
| Short Percentage: | 29.15% |
| Stock Date: | 2024-06-11 |
| Open: | $2.35 |
| Close: | $2.3 |
| High: | $2.4366 |
| Volume: | 15,842 |
| Short Volume: | 1,447 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-06-10 |
| Open: | $2.5 |
| Close: | $2.44 |
| High: | $2.69 |
| Volume: | 35,131 |
| Short Volume: | 8,868 |
| Short Percentage: | 25.24% |
| Stock Date: | 2024-06-07 |
| Open: | $2.8 |
| Close: | $2.48 |
| High: | $2.8 |
| Volume: | 105,213 |
| Short Volume: | 16,759 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-06-06 |
| Open: | $2.18 |
| Close: | $2.3 |
| High: | $2.36 |
| Volume: | 40,820 |
| Short Volume: | 13,790 |
| Short Percentage: | 33.78% |
| Stock Date: | 2024-06-05 |
| Open: | $2.11 |
| Close: | $2.06 |
| High: | $2.29 |
| Volume: | 31,107 |
| Short Volume: | 2,490 |
| Short Percentage: | 8.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.