UPC Short Information, Universe Pharmaceuticals Inc
Stock Information
| Company Name: |
Universe Pharmaceuticals Inc |
| Stock Symbol: |
UPC |
| Market: |
NASDAQ |
Get UPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
129,056 |
| Total Actual Volume |
713,524 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $2.3 |
| Close: | $2.34 |
| High: | $2.46 |
| Volume: | 9,740 |
| Short Volume: | 2,839 |
| Short Percentage: | 29.15% |
| Stock Date: | 2024-06-11 |
| Open: | $2.35 |
| Close: | $2.3 |
| High: | $2.4366 |
| Volume: | 15,842 |
| Short Volume: | 1,447 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-06-10 |
| Open: | $2.5 |
| Close: | $2.44 |
| High: | $2.69 |
| Volume: | 35,131 |
| Short Volume: | 8,868 |
| Short Percentage: | 25.24% |
| Stock Date: | 2024-06-07 |
| Open: | $2.8 |
| Close: | $2.48 |
| High: | $2.8 |
| Volume: | 105,213 |
| Short Volume: | 16,759 |
| Short Percentage: | 15.93% |
| Stock Date: | 2024-06-06 |
| Open: | $2.18 |
| Close: | $2.3 |
| High: | $2.36 |
| Volume: | 40,820 |
| Short Volume: | 13,790 |
| Short Percentage: | 33.78% |
| Stock Date: | 2024-06-05 |
| Open: | $2.11 |
| Close: | $2.06 |
| High: | $2.29 |
| Volume: | 31,107 |
| Short Volume: | 2,490 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-06-04 |
| Open: | $2.58 |
| Close: | $2.22 |
| High: | $2.6 |
| Volume: | 38,571 |
| Short Volume: | 2,337 |
| Short Percentage: | 6.06% |
| Stock Date: | 2024-06-03 |
| Open: | $2.9 |
| Close: | $2.59 |
| High: | $2.9 |
| Volume: | 28,059 |
| Short Volume: | 1,178 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-05-31 |
| Open: | $2.69 |
| Close: | $2.923 |
| High: | $2.94 |
| Volume: | 76,503 |
| Short Volume: | 23,022 |
| Short Percentage: | 30.09% |
| Stock Date: | 2024-05-30 |
| Open: | $2.8 |
| Close: | $2.67 |
| High: | $2.81 |
| Volume: | 39,203 |
| Short Volume: | 3,495 |
| Short Percentage: | 8.92% |
| Stock Date: | 2024-05-29 |
| Open: | $2.8 |
| Close: | $2.78 |
| High: | $2.8102 |
| Volume: | 23,166 |
| Short Volume: | 3,442 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-05-28 |
| Open: | $2.8 |
| Close: | $2.75 |
| High: | $2.99 |
| Volume: | 123,187 |
| Short Volume: | 11,685 |
| Short Percentage: | 9.49% |
| Stock Date: | 2024-05-24 |
| Open: | $2.63 |
| Close: | $2.4 |
| High: | $2.6499 |
| Volume: | 9,134 |
| Short Volume: | 400 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-05-23 |
| Open: | $2.56 |
| Close: | $2.5 |
| High: | $2.56 |
| Volume: | 2,477 |
| Short Volume: | 100 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-05-22 |
| Open: | $2.565 |
| Close: | $2.49 |
| High: | $2.565 |
| Volume: | 10,215 |
| Short Volume: | 306 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-05-21 |
| Open: | $2.35 |
| Close: | $2.55 |
| High: | $2.56 |
| Volume: | 8,993 |
| Short Volume: | 515 |
| Short Percentage: | 5.73% |
| Stock Date: | 2024-05-20 |
| Open: | $2.55 |
| Close: | $2.33 |
| High: | $2.6699 |
| Volume: | 3,936 |
| Short Volume: | 213 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-05-17 |
| Open: | $2.45 |
| Close: | $2.59 |
| High: | $2.61 |
| Volume: | 14,726 |
| Short Volume: | 1,506 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-05-16 |
| Open: | $2.7 |
| Close: | $2.51 |
| High: | $2.7 |
| Volume: | 11,082 |
| Short Volume: | 2,699 |
| Short Percentage: | 24.35% |
| Stock Date: | 2024-05-15 |
| Open: | $2.59 |
| Close: | $2.58 |
| High: | $2.95 |
| Volume: | 86,419 |
| Short Volume: | 31,965 |
| Short Percentage: | 36.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.