UPGD Quote, Trading Chart, Invesco Bloomberg Analyst Rating Improvers ETF

home / stock / upgd / upgd quote

Stock Information
Company Name: Invesco Bloomberg Analyst Rating Improvers ETF
Stock Symbol: UPGD
Market: NYSE
Menu
UPGD UPGD Quote UPGD Short UPGD News UPGD Articles UPGD Message Board
Get UPGD Alerts

News, Short Squeeze, Breakout and More Instantly...
UPGD Quote
Last:$75.2
Change Percent:0.03%
Open:$75.18
Previous Close:$75.18
High:$75.2
Low:$75.18
Volume:229
Last Trade Date Time:03/09/2026 09:57:49 am
Quotes are delayed by 15 to 20 minutes.
UPGD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$75.18
Close:$75.18
High:$75.2
Low:$75.18
Volume:229
Date:2026-03-05
Open:$77.6499
Close:$77.6499
High:$77.6499
Low:$77.6499
Volume:333
Date:2026-03-03
Open:$77.5372
Close:$79.11
High:$77.76
Low:$77.52
Volume:1,412
Date:2026-03-02
Open:$78.75
Close:$79.185
High:$79.11
Low:$78.75
Volume:634
Date:2026-02-27
Open:$79.185
Close:$79.185
High:$79.185
Low:$79.185
Volume:100
Date:2026-02-24
Open:$78.6837
Close:$78.551
High:$79.1831
Low:$78.6837
Volume:494
Date:2026-02-23
Open:$78.551
Close:$79.0159
High:$78.551
Low:$78.551
Volume:138
Date:2026-02-20
Open:$79.07
Close:$78.6701
High:$79.07
Low:$79.0159
Volume:1,178
Date:2026-02-19
Open:$78.25
Close:$78.695
High:$78.8206
Low:$78.25
Volume:2,950
Date:2026-02-18
Open:$78.695
Close:$77.86
High:$78.695
Low:$78.695
Volume:197
Date:2026-02-17
Open:$78.6
Close:$78.7926
High:$78.6
Low:$77.86
Volume:873
Date:2026-02-16
Open:$77.95
Close:$77.95
High:$78.7926
Low:$77.95
Volume:195
Date:2026-02-13
Open:$77.95
Close:$78.77
High:$77.95
Low:$77.95
Volume:175
Date:2026-02-12
Open:$79.12
Close:$79.2701
High:$79.19
Low:$78.77
Volume:991
Date:2026-02-11
Open:$79.08
Close:$79.3
High:$79.2701
Low:$79.08
Volume:9,856
Date:2026-02-10
Open:$79.04
Close:$78.64
High:$79.3
Low:$78.98
Volume:11,200
Date:2026-02-09
Open:$78.69
Close:$78.69
High:$78.69
Low:$78.64
Volume:440
Date:2026-02-05
Open:$77.84
Close:$78.01
High:$77.84
Low:$77.84
Volume:169
Date:2026-02-04
Open:$78.01
Close:$77.1142
High:$78.01
Low:$78.01
Volume:207
Date:2026-02-03
Open:$77.37
Close:$77.26
High:$77.49
Low:$77.1142
Volume:1,043