UPGD Quote, Trading Chart, Invesco Bloomberg Analyst Rating Improvers ETF

home / stock / upgd / upgd quote

Stock Information
Company Name: Invesco Bloomberg Analyst Rating Improvers ETF
Stock Symbol: UPGD
Market: NYSE
Menu
UPGD UPGD Quote UPGD Short UPGD News UPGD Articles UPGD Message Board
Get UPGD Alerts

News, Short Squeeze, Breakout and More Instantly...
UPGD Quote
Last:$73.18
Change Percent:0.65%
Open:$73.18
Previous Close:$72.71
High:$73.18
Low:$73.18
Volume:100
Last Trade Date Time:04/01/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
UPGD Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$73.18
Close:$72.71
High:$73.18
Low:$73.18
Volume:100
Date:2026-03-31
Open:$72.71
Close:$72.03
High:$72.71
Low:$72.71
Volume:275
Date:2026-03-30
Open:$72.32
Close:$72.21
High:$72.32
Low:$71.74
Volume:510
Date:2026-03-27
Open:$72.015
Close:$72.015
High:$72.21
Low:$71.9868
Volume:573
Date:2026-03-23
Open:$73.75
Close:$72.77
High:$73.75
Low:$73.75
Volume:237
Date:2026-03-20
Open:$73.4
Close:$73.4845
High:$73.4
Low:$72.77
Volume:1,812
Date:2026-03-19
Open:$73.46
Close:$73.46
High:$73.5611
Low:$73.46
Volume:690
Date:2026-03-16
Open:$74.73
Close:$74.48
High:$74.86
Low:$74.53
Volume:1,969
Date:2026-03-13
Open:$74.48
Close:$74.68
High:$74.48
Low:$74.48
Volume:258
Date:2026-03-12
Open:$74.71
Close:$74.71
High:$74.73
Low:$74.68
Volume:1,031
Date:2026-03-09
Open:$75.18
Close:$75.18
High:$75.2
Low:$75.18
Volume:229
Date:2026-03-05
Open:$77.6499
Close:$77.6499
High:$77.6499
Low:$77.6499
Volume:333
Date:2026-03-03
Open:$77.5372
Close:$79.11
High:$77.76
Low:$77.52
Volume:1,412
Date:2026-03-02
Open:$78.75
Close:$79.185
High:$79.11
Low:$78.75
Volume:634
Date:2026-02-27
Open:$79.185
Close:$79.185
High:$79.185
Low:$79.185
Volume:100
Date:2026-02-24
Open:$78.6837
Close:$78.551
High:$79.1831
Low:$78.6837
Volume:494
Date:2026-02-23
Open:$78.551
Close:$79.0159
High:$78.551
Low:$78.551
Volume:138
Date:2026-02-20
Open:$79.07
Close:$78.6701
High:$79.07
Low:$79.0159
Volume:1,178
Date:2026-02-19
Open:$78.25
Close:$78.695
High:$78.8206
Low:$78.25
Volume:2,950
Date:2026-02-18
Open:$78.695
Close:$77.86
High:$78.695
Low:$78.695
Volume:197