UPH Quote, Trading Chart, UpHealth Inc.

home / stock / uph / uph quote

Stock Information
Company Name: UpHealth Inc.
Stock Symbol: UPH
Market: NYSE
Menu
UPH UPH Quote UPH Short UPH News UPH Articles UPH Message Board
Get UPH Alerts

News, Short Squeeze, Breakout and More Instantly...
UPH Quote
Last:$0.3
Change Percent:-5.13%
Open:$0.289
Previous Close:$0.3
High:$0.3
Low:$0.25
Volume:348,732
Last Trade Date Time:12/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPH Chart
Last Twenty Trading Days
Date:2023-12-11
Open:$0.289
Close:$0.3
High:$0.3
Low:$0.25
Volume:348,732
Date:2023-12-08
Open:$0.2797
Close:$0.2749
High:$0.2998
Low:$0.2502
Volume:463,913
Date:2023-12-07
Open:$0.3033
Close:$0.285
High:$0.339
Low:$0.2716
Volume:337,605
Date:2023-12-06
Open:$0.35
Close:$0.33
High:$0.3674
Low:$0.32
Volume:548,168
Date:2023-12-05
Open:$0.3959
Close:$0.3639
High:$0.4168
Low:$0.331
Volume:406,343
Date:2023-12-04
Open:$0.388
Close:$0.41
High:$0.41
Low:$0.33
Volume:579,896
Date:2023-12-01
Open:$0.4267
Close:$0.4
High:$0.4267
Low:$0.365
Volume:239,847
Date:2023-11-30
Open:$0.446
Close:$0.4399
High:$0.45
Low:$0.4067
Volume:342,520
Date:2023-11-29
Open:$0.4916
Close:$0.4801
High:$0.51
Low:$0.456
Volume:252,372
Date:2023-11-28
Open:$0.48
Close:$0.5068
High:$0.52
Low:$0.47
Volume:273,330
Date:2023-11-27
Open:$0.536
Close:$0.4858
High:$0.5689
Low:$0.4376
Volume:764,773
Date:2023-11-24
Open:$0.649
Close:$0.6039
High:$0.69
Low:$0.5497
Volume:550,020
Date:2023-11-23
Open:$0.6501
Close:$0.61
High:$0.735
Low:$0.53
Volume:1,265,310
Date:2023-11-22
Open:$0.6501
Close:$0.61
High:$0.735
Low:$0.53
Volume:1,264,536
Date:2023-11-21
Open:$0.4
Close:$0.7918
High:$2.04
Low:$0.32
Volume:8,896,985
Date:2023-09-19
Open:$0
Close:$0.9798
High:$0
Low:$0
Volume:152,614
Date:2023-09-18
Open:$1.02
Close:$0.9798
High:$1.14
Low:$0.9604
Volume:309,896
Date:2023-09-15
Open:$1.13
Close:$1.2
High:$1.22
Low:$1.13
Volume:37,254
Date:2023-09-14
Open:$1.12
Close:$1.14
High:$1.17
Low:$1.11
Volume:16,024
Date:2023-09-13
Open:$1.15
Close:$1.13
High:$1.19
Low:$1.0991
Volume:137,646