Ad
UPH Stock Quote Trading Chart UpHealth Inc.
Quote | UpHealth Inc. (NYSE:UPH)
| Last: | $0.9798 |
|---|---|
| Change Percent: | 100.0% |
| Open: | $0 |
| Close: | $0.9798 |
| High: | $0 |
| Low: | $0 |
| Volume: | 152,614 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
UPH Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.9798 | $0 | $0.9798 | $0 | $0 | 152,614 | 09-19-2023 |
| $0.9798 | $1.02 | $0.9798 | $1.14 | $0.9604 | 309,896 | 09-18-2023 |
| $1.2 | $1.13 | $1.2 | $1.22 | $1.13 | 37,254 | 09-15-2023 |
| $1.14 | $1.12 | $1.14 | $1.17 | $1.11 | 16,024 | 09-14-2023 |
| $1.13 | $1.15 | $1.13 | $1.19 | $1.0991 | 137,646 | 09-13-2023 |
| $1.15 | $1.19 | $1.15 | $1.2488 | $1.15 | 29,641 | 09-12-2023 |
| $1.2 | $1.22 | $1.2 | $1.28 | $1.13 | 61,624 | 09-11-2023 |
| $1.19 | $1.19 | $1.19 | $1.2321 | $1.15 | 11,369 | 09-08-2023 |
| $1.22 | $1.1998 | $1.22 | $1.23 | $1.18 | 7,235 | 09-07-2023 |
| $1.18 | $1.15 | $1.18 | $1.1982 | $1.15 | 8,717 | 09-06-2023 |
| $1.18 | $1.25 | $1.18 | $1.25 | $1.15 | 37,500 | 09-05-2023 |
| $1.18 | $1.17 | $1.18 | $1.27 | $1.13 | 48,046 | 09-04-2023 |
| $1.18 | $1.17 | $1.18 | $1.27 | $1.13 | 48,046 | 09-01-2023 |
| $1.2 | $1.25 | $1.2 | $1.25 | $1.2 | 11,633 | 08-31-2023 |
| $1.2 | $1.24 | $1.2 | $1.2469 | $1.19 | 21,679 | 08-30-2023 |
| $1.2 | $1.26 | $1.2 | $1.3103 | $1.19 | 80,176 | 08-29-2023 |
| $1.2602 | $1.31 | $1.2602 | $1.32 | $1.26 | 22,711 | 08-28-2023 |
| $1.26 | $1.27 | $1.26 | $1.3 | $1.26 | 14,325 | 08-25-2023 |
| $1.3 | $1.39 | $1.3 | $1.39 | $1.27 | 22,076 | 08-24-2023 |
| $1.35 | $1.33 | $1.35 | $1.365 | $1.31 | 12,870 | 08-23-2023 |
UpHealth Inc. Company Name:
UPH Stock Symbol:
NYSE Market:
Ad
-
Intends to use court-supervised process to mitigate financial impact and facilitate a fair resolution through an appeals process following the September 14, 2023 decision by a trial court UpHealth expects to c ontinue o perating in the norma...
-
Gainers SCWorx Corp. (NASDAQ: WORX) shares jumped 111% to $0.4000. Avinger, Inc. (NASDAQ: AVGR) surged 63.2% to $6.75 amid the company announcing...
-
GEM HEALTH Raises Additional Financing to Expand GEM SLEEP Virtual Care to Millions of People Suffering from Sleep Conditions PR Newswire GEM HEALTH is a nationwide virtual clinic providing timely, convenient, and insurance-accessible specialty care services GEM SLEEP prov...