UPL Quote, Trading Chart, Ultra Petroleum Corp.

home / stock / upl / upl quote

Stock Information
Company Name: Ultra Petroleum Corp.
Stock Symbol: UPL
Market: NASDAQ
Website: ultrapetroleum.com
Menu
UPL UPL Quote UPL Short UPL News UPL Articles UPL Message Board
Get UPL Alerts

News, Short Squeeze, Breakout and More Instantly...
UPL Quote
Last:$0.135
Change Percent:-21.10%
Open:$0.1711
Previous Close:$0.135
High:$0.176
Low:$0.111
Volume:14,590,515
Last Trade Date Time:08/07/2019 04:53:36 pm
Quotes are delayed by 15 to 20 minutes.
UPL Chart
Last Twenty Trading Days
Date:2019-08-07
Open:$0.1711
Close:$0.135
High:$0.176
Low:$0.111
Volume:14,590,515
Date:2019-08-06
Open:$0.1885
Close:$0.1711
High:$0.215
Low:$0.1661
Volume:7,935,638
Date:2019-08-05
Open:$0.17
Close:$0.1801
High:$0.189
Low:$0.1626
Volume:3,824,042
Date:2019-08-02
Open:$0.1768
Close:$0.17
High:$0.19
Low:$0.168
Volume:3,516,524
Date:2019-08-01
Open:$0.16
Close:$0.1873
High:$0.1947
Low:$0.159
Volume:5,199,490
Date:2019-07-31
Open:$0.17
Close:$0.16
High:$0.1722
Low:$0.158
Volume:7,624,639
Date:2019-07-30
Open:$0.189
Close:$0.192
High:$0.204
Low:$0.1816
Volume:1,330,582
Date:2019-07-29
Open:$0.19
Close:$0.188
High:$0.2025
Low:$0.1861
Volume:1,178,461
Date:2019-07-26
Open:$0.204
Close:$0.192
High:$0.204
Low:$0.186
Volume:1,396,377
Date:2019-07-25
Open:$0.196
Close:$0.1952
High:$0.22
Low:$0.195
Volume:1,442,207
Date:2019-07-24
Open:$0.1955
Close:$0.2016
High:$0.2077
Low:$0.19
Volume:5,212,860
Date:2019-07-23
Open:$0.2149
Close:$0.1952
High:$0.215
Low:$0.1952
Volume:1,332,357
Date:2019-07-22
Open:$0.20
Close:$0.2078
High:$0.215
Low:$0.195
Volume:2,883,062
Date:2019-07-19
Open:$0.207
Close:$0.193
High:$0.207
Low:$0.185
Volume:1,935,448
Date:2019-07-18
Open:$0.211
Close:$0.191
High:$0.2189
Low:$0.185
Volume:4,263,202
Date:2019-07-17
Open:$0.23
Close:$0.216
High:$0.2321
Low:$0.2155
Volume:3,624,536
Date:2019-07-16
Open:$0.278
Close:$0.2272
High:$0.28
Low:$0.225
Volume:3,295,772
Date:2019-07-15
Open:$0.2205
Close:$0.2576
High:$0.2762
Low:$0.2205
Volume:6,475,468
Date:2019-07-12
Open:$0.206
Close:$0.2209
High:$0.25
Low:$0.196
Volume:7,350,034
Date:2019-07-11
Open:$0.2135
Close:$0.1982
High:$0.215
Low:$0.195
Volume:3,760,858