Last: | $ |
---|---|
Change Percent: | -21.10% |
Open: | $0.1711 |
Close: | $0.135 |
High: | $0.176 |
Low: | $0.111 |
Volume: | 14,590,515 |
Last Trade Date Time: | 08/07/2019 04:53:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.1711 | $0.135 | $0.176 | $0.111 | 14,590,515 | 08-07-2019 |
$ | $0.1885 | $0.1711 | $0.215 | $0.1661 | 7,935,638 | 08-06-2019 |
$ | $0.17 | $0.1801 | $0.189 | $0.1626 | 3,824,042 | 08-05-2019 |
$ | $0.1768 | $0.17 | $0.19 | $0.168 | 3,516,524 | 08-02-2019 |
$ | $0.16 | $0.1873 | $0.1947 | $0.159 | 5,199,490 | 08-01-2019 |
$ | $0.17 | $0.16 | $0.1722 | $0.158 | 7,624,639 | 07-31-2019 |
$ | $0.189 | $0.192 | $0.204 | $0.1816 | 1,330,582 | 07-30-2019 |
$ | $0.19 | $0.188 | $0.2025 | $0.1861 | 1,178,461 | 07-29-2019 |
$ | $0.204 | $0.192 | $0.204 | $0.186 | 1,396,377 | 07-26-2019 |
$ | $0.196 | $0.1952 | $0.22 | $0.195 | 1,442,207 | 07-25-2019 |
$ | $0.1955 | $0.2016 | $0.2077 | $0.19 | 5,212,860 | 07-24-2019 |
$ | $0.2149 | $0.1952 | $0.215 | $0.1952 | 1,332,357 | 07-23-2019 |
$ | $0.20 | $0.2078 | $0.215 | $0.195 | 2,883,062 | 07-22-2019 |
$ | $0.207 | $0.193 | $0.207 | $0.185 | 1,935,448 | 07-19-2019 |
$ | $0.211 | $0.191 | $0.2189 | $0.185 | 4,263,202 | 07-18-2019 |
$ | $0.23 | $0.216 | $0.2321 | $0.2155 | 3,624,536 | 07-17-2019 |
$ | $0.278 | $0.2272 | $0.28 | $0.225 | 3,295,772 | 07-16-2019 |
$ | $0.2205 | $0.2576 | $0.2762 | $0.2205 | 6,475,468 | 07-15-2019 |
$ | $0.206 | $0.2209 | $0.25 | $0.196 | 7,350,034 | 07-12-2019 |
$ | $0.2135 | $0.1982 | $0.215 | $0.195 | 3,760,858 | 07-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
ENGLEWOOD, Colo., July 31, 2019 (GLOBE NEWSWIRE) -- Ultra Petroleum Corp. (“Ultra Petroleum” or the “Company”) (NASDAQ: UPL) today announced that The Nasdaq Stock Market (“Nasdaq”) has initiated proceedings to delist the Company’s common stoc...
ENGLEWOOD, Colo., July 24, 2019 (GLOBE NEWSWIRE) -- Ultra Petroleum Corp. ("Ultra Petroleum" or the “Company”) (NASDAQ: UPL) announces the timing for its Second quarter earnings call. The Company will host a conference call Friday, August 9, 2019, at 10 a.m. Mou...
ENGLEWOOD, Colo., July 11, 2019 (GLOBE NEWSWIRE) -- Ultra Petroleum Corp. ("Ultra Petroleum" or the “Company”) (NASDAQ: UPL) today announced that it terminated its previously announced private offer to exchange (the “Exchange Offer”) outstanding 7.125% Senio...