UPLCQ Quote, Trading Chart, Ultra Petroleum Corp. - Ordinary Shares New

home / stock / uplcq / uplcq quote

Stock Information
Company Name: Ultra Petroleum Corp. - Ordinary Shares New
Stock Symbol: UPLCQ
Market: OTC
Website: ultrapetroleum.com
Menu
UPLCQ UPLCQ Quote UPLCQ Short UPLCQ News UPLCQ Articles UPLCQ Message Board
Get UPLCQ Alerts

News, Short Squeeze, Breakout and More Instantly...
UPLCQ Quote
Last:$0.0061
Change Percent:-7.58%
Open:$0.007
Previous Close:$0.0061
High:$0.007
Low:$0.0056
Volume:1,348,067
Last Trade Date Time:09/14/2020 02:24:26 pm
Quotes are delayed by 15 to 20 minutes.
UPLCQ Chart
Last Twenty Trading Days
Date:2020-09-14
Open:$0.007
Close:$0.0061
High:$0.007
Low:$0.0056
Volume:1,348,067
Date:2020-09-11
Open:$0.0053
Close:$0.0066
High:$0.0075
Low:$0.0053
Volume:4,810,838
Date:2020-09-10
Open:$0.0062
Close:$0.0057
High:$0.0069
Low:$0.0053
Volume:1,584,452
Date:2020-09-09
Open:$0.0066
Close:$0.0052
High:$0.0066
Low:$0.0052
Volume:1,446,486
Date:2020-09-08
Open:$0.0069
Close:$0.0063
High:$0.007
Low:$0.0055
Volume:1,899,019
Date:2020-09-07
Open:$0.0075
Close:$0.007
High:$0.0075
Low:$0.006
Volume:3,024,645
Date:2020-09-04
Open:$0.0075
Close:$0.007
High:$0.0075
Low:$0.006
Volume:3,024,645
Date:2020-09-03
Open:$0.0069
Close:$0.0075
High:$0.0077
Low:$0.006
Volume:2,992,826
Date:2020-09-02
Open:$0.006
Close:$0.0067
High:$0.0069
Low:$0.005
Volume:2,783,742
Date:2020-09-01
Open:$0.0063
Close:$0.0061
High:$0.0075
Low:$0.0057
Volume:506,712
Date:2020-08-31
Open:$0.007
Close:$0.0069
High:$0.0078
Low:$0.006
Volume:4,298,344
Date:2020-08-28
Open:$0.0077
Close:$0.008
High:$0.008
Low:$0.0067
Volume:2,422,523
Date:2020-08-27
Open:$0.00595
Close:$0.0078
High:$0.008
Low:$0.0058
Volume:1,498,093
Date:2020-08-26
Open:$0.0069
Close:$0.0059
High:$0.009
Low:$0.0055
Volume:5,324,677
Date:2020-08-25
Open:$0.01
Close:$0.0058
High:$0.01
Low:$0.0051
Volume:7,918,001
Date:2020-08-24
Open:$0.006
Close:$0.0071
High:$0.0087
Low:$0.006
Volume:7,254,653
Date:2020-08-21
Open:$0.0087
Close:$0.0057
High:$0.0099
Low:$0.0051
Volume:11,577,666
Date:2020-08-20
Open:$0.01
Close:$0.009
High:$0.01
Low:$0.0075
Volume:2,256,294
Date:2020-08-19
Open:$0.011
Close:$0.0094
High:$0.011
Low:$0.0092
Volume:2,937,140
Date:2020-08-18
Open:$0.0095
Close:$0.01
High:$0.0105
Low:$0.0095
Volume:2,625,714