home / stock / uplcq / uplcq quote
Last: | $0.0061 |
---|---|
Change Percent: | -7.58% |
Open: | $0.007 |
Close: | $0.0061 |
High: | $0.007 |
Low: | $0.0056 |
Volume: | 1,348,067 |
Last Trade Date Time: | 09/14/2020 02:24:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0061 | $0.007 | $0.0061 | $0.007 | $0.0056 | 1,348,067 | 09-14-2020 |
$0.0066 | $0.0053 | $0.0066 | $0.0075 | $0.0053 | 4,810,838 | 09-11-2020 |
$0.0057 | $0.0062 | $0.0057 | $0.0069 | $0.0053 | 1,584,452 | 09-10-2020 |
$0.0052 | $0.0066 | $0.0052 | $0.0066 | $0.0052 | 1,446,486 | 09-09-2020 |
$0.0063 | $0.0069 | $0.0063 | $0.007 | $0.0055 | 1,899,019 | 09-08-2020 |
$0.007 | $0.0075 | $0.007 | $0.0075 | $0.006 | 3,024,645 | 09-07-2020 |
$0.007 | $0.0075 | $0.007 | $0.0075 | $0.006 | 3,024,645 | 09-04-2020 |
$0.0075 | $0.0069 | $0.0075 | $0.0077 | $0.006 | 2,992,826 | 09-03-2020 |
$0.0067 | $0.006 | $0.0067 | $0.0069 | $0.005 | 2,783,742 | 09-02-2020 |
$0.0061 | $0.0063 | $0.0061 | $0.0075 | $0.0057 | 506,712 | 09-01-2020 |
$0.0069 | $0.007 | $0.0069 | $0.0078 | $0.006 | 4,298,344 | 08-31-2020 |
$0.008 | $0.0077 | $0.008 | $0.008 | $0.0067 | 2,422,523 | 08-28-2020 |
$0.0078 | $0.00595 | $0.0078 | $0.008 | $0.0058 | 1,498,093 | 08-27-2020 |
$0.0059 | $0.0069 | $0.0059 | $0.009 | $0.0055 | 5,324,677 | 08-26-2020 |
$0.0058 | $0.01 | $0.0058 | $0.01 | $0.0051 | 7,918,001 | 08-25-2020 |
$0.0071 | $0.006 | $0.0071 | $0.0087 | $0.006 | 7,254,653 | 08-24-2020 |
$0.0057 | $0.0087 | $0.0057 | $0.0099 | $0.0051 | 11,577,666 | 08-21-2020 |
$0.009 | $0.01 | $0.009 | $0.01 | $0.0075 | 2,256,294 | 08-20-2020 |
$0.0094 | $0.011 | $0.0094 | $0.011 | $0.0092 | 2,937,140 | 08-19-2020 |
$0.01 | $0.0095 | $0.01 | $0.0105 | $0.0095 | 2,625,714 | 08-18-2020 |