UPLD Short Information, Upland Software Inc.
Stock Information
Company Name: |
Upland Software Inc. |
Stock Symbol: |
UPLD |
Market: |
NASDAQ |
Website: |
uplandsoftware.com |
Get UPLD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
698,567 |
Total Actual Volume |
3,464,858 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $2.46 |
Close: | $2.575 |
High: | $2.59 |
Volume: | 231,091 |
Short Volume: | 34,394 |
Short Percentage: | 14.88% |
Stock Date: | 2024-07-15 |
Open: | $2.37 |
Close: | $2.4 |
High: | $2.45 |
Volume: | 108,822 |
Short Volume: | 10,681 |
Short Percentage: | 9.82% |
Stock Date: | 2024-07-12 |
Open: | $2.39 |
Close: | $2.4 |
High: | $2.41 |
Volume: | 137,957 |
Short Volume: | 38,485 |
Short Percentage: | 27.90% |
Stock Date: | 2024-07-11 |
Open: | $2.24 |
Close: | $2.35 |
High: | $2.445 |
Volume: | 205,183 |
Short Volume: | 26,871 |
Short Percentage: | 13.10% |
Stock Date: | 2024-07-10 |
Open: | $2.36 |
Close: | $2.24 |
High: | $2.42 |
Volume: | 225,845 |
Short Volume: | 62,326 |
Short Percentage: | 27.60% |
Stock Date: | 2024-07-09 |
Open: | $2.51 |
Close: | $2.345 |
High: | $2.51 |
Volume: | 225,053 |
Short Volume: | 38,984 |
Short Percentage: | 17.32% |
Stock Date: | 2024-07-08 |
Open: | $2.63 |
Close: | $2.51 |
High: | $2.63 |
Volume: | 130,527 |
Short Volume: | 28,174 |
Short Percentage: | 21.58% |
Stock Date: | 2024-07-05 |
Open: | $2.68 |
Close: | $2.655 |
High: | $2.6887 |
Volume: | 76,015 |
Short Volume: | 26,378 |
Short Percentage: | 34.70% |
Stock Date: | 2024-07-03 |
Open: | $2.66 |
Close: | $2.66 |
High: | $2.77 |
Volume: | 98,718 |
Short Volume: | 18,412 |
Short Percentage: | 18.65% |
Stock Date: | 2024-07-02 |
Open: | $2.41 |
Close: | $2.63 |
High: | $2.7 |
Volume: | 249,557 |
Short Volume: | 72,575 |
Short Percentage: | 29.08% |
Stock Date: | 2024-07-01 |
Open: | $2.53 |
Close: | $2.39 |
High: | $2.5491 |
Volume: | 212,387 |
Short Volume: | 44,527 |
Short Percentage: | 20.97% |
Stock Date: | 2024-06-28 |
Open: | $2.6 |
Close: | $2.49 |
High: | $2.62 |
Volume: | 129,455 |
Short Volume: | 9,980 |
Short Percentage: | 7.71% |
Stock Date: | 2024-06-27 |
Open: | $2.67 |
Close: | $2.6 |
High: | $2.68 |
Volume: | 111,414 |
Short Volume: | 15,167 |
Short Percentage: | 13.61% |
Stock Date: | 2024-06-26 |
Open: | $2.81 |
Close: | $2.62 |
High: | $2.8385 |
Volume: | 161,196 |
Short Volume: | 33,448 |
Short Percentage: | 20.75% |
Stock Date: | 2024-06-25 |
Open: | $2.54 |
Close: | $2.79 |
High: | $2.88 |
Volume: | 421,287 |
Short Volume: | 102,054 |
Short Percentage: | 24.22% |
Stock Date: | 2024-06-24 |
Open: | $2.61 |
Close: | $2.51 |
High: | $2.6199 |
Volume: | 71,069 |
Short Volume: | 16,976 |
Short Percentage: | 23.89% |
Stock Date: | 2024-06-21 |
Open: | $2.55 |
Close: | $2.595 |
High: | $2.605 |
Volume: | 165,161 |
Short Volume: | 22,224 |
Short Percentage: | 13.46% |
Stock Date: | 2024-06-20 |
Open: | $2.5 |
Close: | $2.55 |
High: | $2.57 |
Volume: | 154,470 |
Short Volume: | 31,833 |
Short Percentage: | 20.61% |
Stock Date: | 2024-06-18 |
Open: | $2.55 |
Close: | $2.4 |
High: | $2.67 |
Volume: | 146,656 |
Short Volume: | 34,877 |
Short Percentage: | 23.78% |
Stock Date: | 2024-06-17 |
Open: | $2.66 |
Close: | $2.57 |
High: | $2.665 |
Volume: | 202,995 |
Short Volume: | 30,201 |
Short Percentage: | 14.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.