UPLD Quote, Trading Chart, Upland Software Inc.

home / stock / upld / upld quote

Stock Information
Company Name: Upland Software Inc.
Stock Symbol: UPLD
Market: NASDAQ
Website: uplandsoftware.com
Menu
UPLD UPLD Quote UPLD Short UPLD News UPLD Articles UPLD Message Board
Get UPLD Alerts

News, Short Squeeze, Breakout and More Instantly...
UPLD Quote
Last:$2.83
Change Percent:-4.71%
Open:$3.01
Previous Close:$2.97
High:$3.048
Low:$2.81
Volume:277,081
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPLD Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$3.01
Close:$2.97
High:$3.048
Low:$2.81
Volume:277,081
Date:2024-05-14
Open:$2.97
Close:$2.97
High:$3.24
Low:$2.97
Volume:479,373
Date:2024-05-13
Open:$2.81
Close:$2.93
High:$3.06
Low:$2.8
Volume:395,416
Date:2024-05-10
Open:$2.97
Close:$2.8
High:$3.01
Low:$2.71
Volume:426,252
Date:2024-05-09
Open:$2.94
Close:$2.97
High:$3.12
Low:$2.8632
Volume:373,151
Date:2024-05-08
Open:$3.35
Close:$2.945
High:$3.35
Low:$2.88
Volume:515,593
Date:2024-05-07
Open:$3.15
Close:$3.36
High:$3.55
Low:$2.9901
Volume:1,596,360
Date:2024-05-06
Open:$2.57
Close:$3.19
High:$3.55
Low:$2.5
Volume:5,272,467
Date:2024-05-03
Open:$2.34
Close:$2.59
High:$3.63
Low:$2.23
Volume:20,311,473
Date:2024-05-02
Open:$2.09
Close:$2.02
High:$2.09
Low:$1.895
Volume:393,239
Date:2024-05-01
Open:$2.18
Close:$2.05
High:$2.335
Low:$2.04
Volume:264,292
Date:2024-04-30
Open:$2.26
Close:$2.16
High:$2.31
Low:$2.15
Volume:76,817
Date:2024-04-29
Open:$2.25
Close:$2.26
High:$2.29
Low:$2.2399
Volume:63,100
Date:2024-04-26
Open:$2.2
Close:$2.2
High:$2.235
Low:$2.16
Volume:67,085
Date:2024-04-25
Open:$2.35
Close:$2.16
High:$2.355
Low:$2.135
Volume:137,651
Date:2024-04-24
Open:$2.22
Close:$2.245
High:$2.28
Low:$2.158
Volume:108,215
Date:2024-04-23
Open:$2.25
Close:$2.21
High:$2.325
Low:$2.21
Volume:104,202
Date:2024-04-22
Open:$2.2
Close:$2.27
High:$2.31
Low:$2.1744
Volume:157,699
Date:2024-04-19
Open:$2.32
Close:$2.16
High:$2.32
Low:$2.085
Volume:214,821
Date:2024-04-18
Open:$2.34
Close:$2.32
High:$2.355
Low:$2.285
Volume:89,347