UPMKF Quote, Trading Chart, UPM - Kymmene Corp.
Stock Information
| Company Name: |
UPM - Kymmene Corp. |
| Stock Symbol: |
UPMKF |
| Market: |
OTC |
Get UPMKF Alerts
News, Short Squeeze, Breakout and More Instantly...
UPMKF Quote
| Last: | $31.67 |
| Change Percent: | 0.0% |
| Open: | $31.67 |
| Previous Close: | $31.67 |
| High: | $31.67 |
| Low: | $31.67 |
| Volume: | 110 |
| Last Trade Date Time: | 03/06/2026 11:48:18 am |
| Quotes are delayed by 15 to 20 minutes. |
UPMKF Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $31.67 |
| Close: | $31.67 |
| High: | $31.67 |
| Low: | $31.67 |
| Volume: | 110 |
| Date: | 2026-02-16 |
| Open: | $33 |
| Close: | $33 |
| High: | $33 |
| Low: | $33 |
| Volume: | 504 |
| Date: | 2026-02-04 |
| Open: | $29.7667 |
| Close: | $29.7667 |
| High: | $29.7667 |
| Low: | $29.7667 |
| Volume: | 434 |
| Date: | 2026-01-30 |
| Open: | $28.1 |
| Close: | $28.1 |
| High: | $28.1 |
| Low: | $28.1 |
| Volume: | 259 |
| Date: | 2026-01-26 |
| Open: | $29.22 |
| Close: | $29.22 |
| High: | $29.22 |
| Low: | $28.805 |
| Volume: | 2,672 |
| Date: | 2025-12-26 |
| Open: | $30.17 |
| Close: | $27.68 |
| High: | $30.17 |
| Low: | $30.17 |
| Volume: | 245 |
| Date: | 2025-12-25 |
| Open: | $27.68 |
| Close: | $27.68 |
| High: | $27.68 |
| Low: | $27.68 |
| Volume: | 30,147 |
| Date: | 2025-12-24 |
| Open: | $27.68 |
| Close: | $27.68 |
| High: | $27.68 |
| Low: | $27.68 |
| Volume: | 147 |
| Date: | 2025-12-22 |
| Open: | $29.708 |
| Close: | $29.682 |
| High: | $29.708 |
| Low: | $29.708 |
| Volume: | 350 |
| Date: | 2025-12-19 |
| Open: | $29.682 |
| Close: | $29.682 |
| High: | $29.682 |
| Low: | $28.76 |
| Volume: | 2,595 |
| Date: | 2025-12-09 |
| Open: | $26.67 |
| Close: | $29.346 |
| High: | $26.67 |
| Low: | $26.67 |
| Volume: | 17 |
| Date: | 2025-12-08 |
| Open: | $29.346 |
| Close: | $29.346 |
| High: | $29.346 |
| Low: | $29.346 |
| Volume: | 234 |
| Date: | 2025-12-04 |
| Open: | $28 |
| Close: | $28 |
| High: | $28 |
| Low: | $28 |
| Volume: | 598 |
| Date: | 2025-12-02 |
| Open: | $26.432 |
| Close: | $26.432 |
| High: | $26.432 |
| Low: | $26.432 |
| Volume: | 171 |
| Date: | 2025-11-21 |
| Open: | $25.332 |
| Close: | $25.532 |
| High: | $27.528 |
| Low: | $25.332 |
| Volume: | 498 |
| Date: | 2025-11-20 |
| Open: | $25.532 |
| Close: | $25.532 |
| High: | $25.532 |
| Low: | $25.532 |
| Volume: | 267 |
| Date: | 2025-11-18 |
| Open: | $27.898 |
| Close: | $29.3 |
| High: | $27.898 |
| Low: | $25.762 |
| Volume: | 1,883 |
| Date: | 2025-11-17 |
| Open: | $29.3 |
| Close: | $29.3 |
| High: | $29.3 |
| Low: | $29.3 |
| Volume: | 2,481 |
| Date: | 2025-11-13 |
| Open: | $28 |
| Close: | $28 |
| High: | $28 |
| Low: | $28 |
| Volume: | 1,029 |
| Date: | 2025-11-05 |
| Open: | $26.176 |
| Close: | $26.176 |
| High: | $26.176 |
| Low: | $26.176 |
| Volume: | 291 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.