UPMKF Quote, Trading Chart, UPM - Kymmene Corp.

home / stock / upmkf / upmkf quote

Stock Information
Company Name: UPM - Kymmene Corp.
Stock Symbol: UPMKF
Market: OTC
Menu
UPMKF UPMKF Quote UPMKF Short UPMKF News UPMKF Articles UPMKF Message Board
Get UPMKF Alerts

News, Short Squeeze, Breakout and More Instantly...
UPMKF Quote
Last:$35.85
Change Percent:0.0%
Open:$35.85
Previous Close:$35.85
High:$35.85
Low:$35.85
Volume:2,939
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPMKF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$35.85
Close:$35.85
High:$35.85
Low:$35.85
Volume:2,939
Date:2024-06-25
Open:$0
Close:$34.44
High:$0
Low:$0
Volume:8
Date:2024-06-24
Open:$34.44
Close:$34.44
High:$34.44
Low:$34.44
Volume:435
Date:2024-06-21
Open:$35.09
Close:$35.09
High:$35.09
Low:$35.09
Volume:192
Date:2024-06-20
Open:$34.99
Close:$34.99
High:$34.99
Low:$34.99
Volume:694
Date:2024-06-19
Open:$35.825
Close:$35.825
High:$35.825
Low:$35.825
Volume:1,523
Date:2024-06-18
Open:$35.825
Close:$35.825
High:$35.825
Low:$35.825
Volume:1,523
Date:2024-06-17
Open:$33.98
Close:$33.98
High:$33.98
Low:$33.98
Volume:329
Date:2024-06-14
Open:$0
Close:$36.358
High:$0
Low:$0
Volume:3,265
Date:2024-06-11
Open:$0
Close:$36.358
High:$0
Low:$0
Volume:90
Date:2024-06-07
Open:$0
Close:$36.358
High:$0
Low:$0
Volume:90
Date:2024-06-06
Open:$36.358
Close:$36.358
High:$36.358
Low:$36.358
Volume:213
Date:2024-06-05
Open:$0
Close:$36.746
High:$0
Low:$0
Volume:129
Date:2024-06-04
Open:$37.026
Close:$36.746
High:$37.026
Low:$36.746
Volume:295
Date:2024-06-03
Open:$37.306
Close:$37.306
High:$37.306
Low:$37.306
Volume:106
Date:2024-05-31
Open:$0
Close:$38.478
High:$0
Low:$0
Volume:27
Date:2024-05-29
Open:$38.478
Close:$38.478
High:$38.478
Low:$38.478
Volume:8,165
Date:2024-05-28
Open:$39.032
Close:$39.032
High:$39.032
Low:$39.032
Volume:357
Date:2024-05-27
Open:$36.9
Close:$36.9
High:$36.9
Low:$36.9
Volume:6,783
Date:2024-05-24
Open:$36.9
Close:$36.9
High:$36.9
Low:$36.9
Volume:6,783