home / stock / upmkf / upmkf quote
Last: | $34.436 |
---|---|
Change Percent: | 0.21% |
Open: | $34.436 |
Close: | $34.436 |
High: | $34.436 |
Low: | $34.436 |
Volume: | 235 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.436 | $34.436 | $34.436 | $34.436 | $34.436 | 235 | 04-30-2024 |
$34.508 | $34.508 | $34.508 | $34.508 | $34.508 | 711 | 04-29-2024 |
$37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 288 | 04-26-2024 |
$33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 598 | 04-25-2024 |
$33.358 | $0 | $33.358 | $0 | $0 | 759 | 04-24-2024 |
$33.358 | $33.358 | $33.358 | $33.358 | $33.358 | 297 | 04-22-2024 |
$32.22 | $0 | $32.22 | $0 | $0 | 372 | 04-19-2024 |
$32.22 | $0 | $32.22 | $0 | $0 | 33 | 04-18-2024 |
$32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 186 | 04-17-2024 |
$32.725 | $31.72 | $32.725 | $32.725 | $31.72 | 929 | 04-16-2024 |
$32.9 | $32.9 | $32.9 | $32.9 | $32.9 | 307 | 04-15-2024 |
$33.244 | $0 | $33.244 | $0 | $0 | 68 | 04-12-2024 |
$33.244 | $33.244 | $33.244 | $33.244 | $33.244 | 1,086 | 04-11-2024 |
$33.468 | $33.468 | $33.468 | $33.468 | $33.468 | 292 | 04-10-2024 |
$34.05 | $34.134 | $34.05 | $34.134 | $34.05 | 5,307 | 04-09-2024 |
$33.592 | $33.592 | $33.592 | $33.592 | $33.592 | 300 | 04-08-2024 |
$32.9215 | $0 | $32.9215 | $0 | $0 | 32 | 04-05-2024 |
$33.73 | $0 | $33.73 | $0 | $0 | 64 | 04-04-2024 |
$33.73 | $0 | $33.73 | $0 | $0 | 43 | 04-03-2024 |
$33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 22,334 | 04-02-2024 |