home / stock / upmky / upmky short

UPMKY Short Information, UPM - Kymmene Corp. (Finland) ADR (Sponsored)

Stock Information
Company Name: UPM - Kymmene Corp. (Finland) ADR (Sponsored)
Stock Symbol: UPMKY
Market: OTC
Menu
UPMKY UPMKY Quote UPMKY Short UPMKY News UPMKY Articles UPMKY Message Board
Get UPMKY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 77,972
Total Actual Volume 870,726
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-29
Open:$26.29
Close:$26.4501
High:$26.55
Volume:6,604
Short Volume:450
Short Percentage:6.81%
Stock Date:2019-08-26
Open:$25.80
Close:$25.63
High:$25.82
Volume:19,881
Short Volume:494
Short Percentage:2.48%
Stock Date:2019-08-23
Open:$25.82
Close:$25.45
High:$26.00
Volume:62,461
Short Volume:263
Short Percentage:0.42%
Stock Date:2019-08-22
Open:$26.16
Close:$26.03
High:$26.16
Volume:22,303
Short Volume:1,276
Short Percentage:5.72%
Stock Date:2019-08-21
Open:$26.44
Close:$26.175
High:$26.44
Volume:14,921
Short Volume:4,076
Short Percentage:27.32%
Stock Date:2019-08-20
Open:$25.83
Close:$25.824
High:$26.00
Volume:12,187
Short Volume:3,907
Short Percentage:32.06%
Stock Date:2019-08-19
Open:$26.23
Close:$26.05
High:$26.29
Volume:17,866
Short Volume:2,010
Short Percentage:11.25%
Stock Date:2019-08-16
Open:$25.51
Close:$25.80
High:$25.85
Volume:22,340
Short Volume:1,055
Short Percentage:4.72%
Stock Date:2019-08-15
Open:$25.12
Close:$25.188
High:$25.22
Volume:33,555
Short Volume:4,036
Short Percentage:12.03%
Stock Date:2019-08-14
Open:$25.56
Close:$25.35
High:$25.64
Volume:13,270
Short Volume:2,424
Short Percentage:18.27%
Stock Date:2019-08-13
Open:$26.00
Close:$26.155
High:$26.49
Volume:29,023
Short Volume:11,694
Short Percentage:40.29%
Stock Date:2019-08-12
Open:$25.97
Close:$25.934
High:$26.19
Volume:15,902
Short Volume:1,242
Short Percentage:7.81%
Stock Date:2019-08-09
Open:$26.24
Close:$26.48
High:$26.58
Volume:10,861
Short Volume:297
Short Percentage:2.73%
Stock Date:2019-08-08
Open:$26.30
Close:$26.27
High:$26.57
Volume:53,254
Short Volume:5,352
Short Percentage:10.05%
Stock Date:2019-08-07
Open:$25.632
Close:$25.89
High:$25.95
Volume:246,627
Short Volume:2,857
Short Percentage:1.16%
Stock Date:2019-08-06
Open:$26.215
Close:$26.10
High:$26.215
Volume:24,057
Short Volume:1,143
Short Percentage:4.75%
Stock Date:2019-08-05
Open:$26.23
Close:$26.11
High:$26.29
Volume:18,132
Short Volume:2,653
Short Percentage:14.63%
Stock Date:2019-08-02
Open:$26.18
Close:$26.45
High:$26.45
Volume:77,309
Short Volume:377
Short Percentage:0.49%
Stock Date:2019-08-01
Open:$26.985
Close:$26.63
High:$27.39
Volume:108,895
Short Volume:5,274
Short Percentage:4.84%
Stock Date:2019-07-31
Open:$27.39
Close:$26.95
High:$27.39
Volume:61,278
Short Volume:27,092
Short Percentage:44.21%