home / stock / upmky / upmky short
Short Information | UPM - Kymmene Corp. (Finland) ADR (Sponsored) (OTCMKTS:UPMKY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 77,972 |
Total Actual Volume | 870,726 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,899 |
Average Short Percentage | 12.60% |
Is there a UPMKY Short Squeeze or Breakout about to happen?
See the UPMKY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-29-2019 | $26.29 | $26.4501 | $26.55 | $26.29 | 6,604 | 450 | 6.81% |
08-26-2019 | $25.80 | $25.63 | $25.82 | $25.62 | 19,881 | 494 | 2.48% |
08-23-2019 | $25.82 | $25.45 | $26.00 | $25.45 | 62,461 | 263 | 0.42% |
08-22-2019 | $26.16 | $26.03 | $26.16 | $25.91 | 22,303 | 1,276 | 5.72% |
08-21-2019 | $26.44 | $26.175 | $26.44 | $26.08 | 14,921 | 4,076 | 27.32% |
08-20-2019 | $25.83 | $25.824 | $26.00 | $25.80 | 12,187 | 3,907 | 32.06% |
08-19-2019 | $26.23 | $26.05 | $26.29 | $26.05 | 17,866 | 2,010 | 11.25% |
08-16-2019 | $25.51 | $25.80 | $25.85 | $25.44 | 22,340 | 1,055 | 4.72% |
08-15-2019 | $25.12 | $25.188 | $25.22 | $24.95 | 33,555 | 4,036 | 12.03% |
08-14-2019 | $25.56 | $25.35 | $25.64 | $25.35 | 13,270 | 2,424 | 18.27% |
08-13-2019 | $26.00 | $26.155 | $26.49 | $26.00 | 29,023 | 11,694 | 40.29% |
08-12-2019 | $25.97 | $25.934 | $26.19 | $25.87 | 15,902 | 1,242 | 7.81% |
08-09-2019 | $26.24 | $26.48 | $26.58 | $26.21 | 10,861 | 297 | 2.73% |
08-08-2019 | $26.30 | $26.27 | $26.57 | $26.17 | 53,254 | 5,352 | 10.05% |
08-07-2019 | $25.632 | $25.89 | $25.95 | $25.60 | 246,627 | 2,857 | 1.16% |
08-06-2019 | $26.215 | $26.10 | $26.215 | $25.75 | 24,057 | 1,143 | 4.75% |
08-05-2019 | $26.23 | $26.11 | $26.29 | $25.77 | 18,132 | 2,653 | 14.63% |
08-02-2019 | $26.18 | $26.45 | $26.45 | $26.1325 | 77,309 | 377 | 0.49% |
08-01-2019 | $26.985 | $26.63 | $27.39 | $26.48 | 108,895 | 5,274 | 4.84% |
07-31-2019 | $27.39 | $26.95 | $27.39 | $26.64 | 61,278 | 27,092 | 44.21% |