UPMMY Quote, Trading Chart, UPM-Kymmene Oyj - ADR (Unsponsered)

home / stock / upmmy / upmmy quote

Stock Information
Company Name: UPM-Kymmene Oyj - ADR (Unsponsered)
Stock Symbol: UPMMY
Market: OTC
Menu
UPMMY UPMMY Quote UPMMY Short UPMMY News UPMMY Articles UPMMY Message Board
Get UPMMY Alerts

News, Short Squeeze, Breakout and More Instantly...
UPMMY Quote
Last:$34.67
Change Percent:-1.67%
Open:$34.445
Previous Close:$35.26
High:$34.69
Low:$34.445
Volume:11,767
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPMMY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$34.445
Close:$35.26
High:$34.69
Low:$34.445
Volume:11,767
Date:2024-07-01
Open:$35.278
Close:$35.26
High:$35.31
Low:$34.97
Volume:25,345
Date:2024-06-28
Open:$34.974
Close:$34.83
High:$34.974
Low:$34.64
Volume:13,386
Date:2024-06-27
Open:$34.97
Close:$35.35
High:$35.35
Low:$34.97
Volume:9,453
Date:2024-06-26
Open:$34.99
Close:$34.97
High:$35.0867
Low:$34.84
Volume:11,180
Date:2024-06-25
Open:$35.41
Close:$35.64
High:$35.73
Low:$35.41
Volume:25,302
Date:2024-06-24
Open:$35.485
Close:$35.33
High:$35.53
Low:$35.3
Volume:23,443
Date:2024-06-21
Open:$37.02
Close:$35.42
High:$37.02
Low:$35.24
Volume:9,999
Date:2024-06-20
Open:$35.98
Close:$36.26
High:$36.34
Low:$35.98
Volume:13,789
Date:2024-06-19
Open:$35.84
Close:$35.93
High:$36.02
Low:$35.84
Volume:21,708
Date:2024-06-18
Open:$35.84
Close:$35.93
High:$36.02
Low:$35.84
Volume:21,708
Date:2024-06-17
Open:$34.84
Close:$35.17
High:$35.22
Low:$34.78
Volume:23,722
Date:2024-06-14
Open:$34.96
Close:$34.94
High:$35.05
Low:$34.58
Volume:21,104
Date:2024-06-13
Open:$35.96
Close:$35.78
High:$35.96
Low:$35.6245
Volume:17,861
Date:2024-06-12
Open:$35.99
Close:$36.07
High:$36.25
Low:$35.86
Volume:20,070
Date:2024-06-11
Open:$35.56
Close:$35.77
High:$35.84
Low:$35.44
Volume:23,971
Date:2024-06-10
Open:$36.315
Close:$36.62
High:$36.65
Low:$36.274
Volume:8,064
Date:2024-06-07
Open:$36.51
Close:$36.658
High:$36.73
Low:$36.435
Volume:10,099
Date:2024-06-06
Open:$37.15
Close:$37.27
High:$37.31
Low:$37.08
Volume:10,590
Date:2024-06-05
Open:$37.136
Close:$37.6
High:$37.6
Low:$37.136
Volume:19,692