home / stock / upmmy / upmmy quote
Last: | $35.29 |
---|---|
Change Percent: | -2.21% |
Open: | $35.64 |
Close: | $35.29 |
High: | $35.76 |
Low: | $34.93 |
Volume: | 13,232 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.29 | $35.64 | $35.29 | $35.76 | $34.93 | 13,232 | 04-26-2024 |
$34.87 | $34.5875 | $34.87 | $34.96 | $34.39 | 13,592 | 04-25-2024 |
$34.32 | $34.31 | $34.32 | $34.33 | $34.03 | 8,823 | 04-24-2024 |
$34.12 | $34.02 | $34.12 | $34.27 | $34.02 | 14,384 | 04-23-2024 |
$34.32 | $34.11 | $34.32 | $34.39 | $34.11 | 12,960 | 04-22-2024 |
$33.95 | $33.69 | $33.95 | $34.1 | $33.69 | 13,042 | 04-19-2024 |
$33.03 | $33.02 | $33.03 | $33.29 | $33 | 26,687 | 04-18-2024 |
$32.97 | $33.25 | $32.97 | $33.25 | $32.68 | 24,080 | 04-17-2024 |
$32.82 | $32.7 | $32.82 | $32.97 | $32.7 | 29,748 | 04-16-2024 |
$32.66 | $33.25 | $32.66 | $33.25 | $32.66 | 26,290 | 04-15-2024 |
$33.23 | $33.16 | $33.23 | $33.31 | $33.01 | 15,122 | 04-12-2024 |
$33.59 | $33.61 | $33.59 | $33.69 | $33.2 | 17,011 | 04-11-2024 |
$33.3 | $33.26 | $33.3 | $33.5204 | $33.18 | 11,847 | 04-10-2024 |
$34.33 | $34.22 | $34.33 | $34.33 | $33.96 | 14,512 | 04-09-2024 |
$34.16 | $34.21 | $34.16 | $34.4 | $34.01 | 19,970 | 04-08-2024 |
$34.47 | $34.4 | $34.47 | $34.67 | $34.392 | 14,665 | 04-05-2024 |
$34.375 | $34.8 | $34.375 | $35.03 | $34.375 | 19,863 | 04-04-2024 |
$33.78 | $33.96 | $33.78 | $33.96 | $33.62 | 15,976 | 04-03-2024 |
$33.54 | $33.56 | $33.54 | $33.74 | $33.3025 | 42,520 | 04-02-2024 |
$33.14 | $33.35 | $33.14 | $33.85 | $32.83 | 12,734 | 04-01-2024 |