UPRO Quote, Trading Chart, ProShares UltraPro S&P 500

home / stock / upro / upro quote

Stock Information
Company Name: ProShares UltraPro S&P 500
Stock Symbol: UPRO
Market: NYSE
Menu
UPRO UPRO Quote UPRO Short UPRO News UPRO Articles UPRO Message Board
Get UPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
UPRO Quote
Last:$107.91
Change Percent:-0.95%
Open:$105.2
Previous Close:$108.95
High:$108.04
Low:$103.27
Volume:4,438,170
Last Trade Date Time:03/09/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
UPRO Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$105.2
Close:$108.95
High:$108.04
Low:$103.27
Volume:4,438,170
Date:2026-03-06
Open:$108.63
Close:$110.62
High:$109.92
Low:$106.82
Volume:3,618,485
Date:2026-03-05
Open:$113.06
Close:$115.22
High:$114.77
Low:$110.04
Volume:3,566,035
Date:2026-03-04
Open:$112.87
Close:$111.2
High:$115.36
Low:$111.89
Volume:3,140,930
Date:2026-03-03
Open:$109.62
Close:$115.67
High:$111.45
Low:$106.89
Volume:4,770,816
Date:2026-03-02
Open:$111.49
Close:$114.16
High:$115.9
Low:$111.16
Volume:2,502,863
Date:2026-02-27
Open:$113.69
Close:$114.78
High:$115.33
Low:$112.995
Volume:2,695,933
Date:2026-02-26
Open:$119.04
Close:$118.64
High:$119.08
Low:$114.43
Volume:2,193,347
Date:2026-02-25
Open:$117.47
Close:$116.09
High:$118.76
Low:$117.4401
Volume:1,534,660
Date:2026-02-24
Open:$113.35
Close:$114.1801
High:$116.3
Low:$112.44
Volume:2,047,406
Date:2026-02-23
Open:$116.39
Close:$115.84
High:$117.52
Low:$112.64
Volume:2,831,033
Date:2026-02-20
Open:$113.65
Close:$113.85
High:$117.2124
Low:$113.41
Volume:3,809,284
Date:2026-02-19
Open:$114.53
Close:$116.905
High:$115.73
Low:$113.65
Volume:2,204,442
Date:2026-02-18
Open:$114.69
Close:$113.2794
High:$117.2499
Low:$114.09
Volume:2,488,821
Date:2026-02-17
Open:$112.77
Close:$113.51
High:$114.31
Low:$110.6
Volume:3,647,690
Date:2026-02-16
Open:$113.565
Close:$115.22
High:$115.88
Low:$111.48
Volume:5,644,437
Date:2026-02-13
Open:$113.565
Close:$114.66
High:$115.88
Low:$111.48
Volume:3,749,895
Date:2026-02-12
Open:$120.23
Close:$119.1784
High:$120.77
Low:$114.1201
Volume:4,567,896
Date:2026-02-11
Open:$121.37
Close:$120.58
High:$121.72
Low:$117.63
Volume:2,191,115
Date:2026-02-10
Open:$120.66
Close:$120.54
High:$121.47
Low:$119.86
Volume:1,972,969