UPRO Quote, Trading Chart, ProShares UltraPro S&P 500

home / stock / upro / upro quote

Stock Information
Company Name: ProShares UltraPro S&P 500
Stock Symbol: UPRO
Market: NYSE
Menu
UPRO UPRO Quote UPRO Short UPRO News UPRO Articles UPRO Message Board
Get UPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
UPRO Quote
Last:$76.84
Change Percent:-0.37%
Open:$78.11
Previous Close:$76.84
High:$79.435
Low:$76.31
Volume:5,295,108
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPRO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$78.11
Close:$76.84
High:$79.435
Low:$76.31
Volume:5,295,108
Date:2024-06-27
Open:$77.41
Close:$77.82
High:$78.1
Low:$77.1
Volume:2,527,686
Date:2024-06-26
Open:$76.73
Close:$77.53
High:$77.805
Low:$76.45
Volume:2,263,041
Date:2024-06-25
Open:$77.12
Close:$77.44
High:$77.63
Low:$76.47
Volume:2,583,912
Date:2024-06-24
Open:$77.28
Close:$76.59
High:$78.405
Low:$76.57
Volume:3,760,367
Date:2024-06-21
Open:$77.35
Close:$77.2
High:$77.88
Low:$76.78
Volume:3,249,080
Date:2024-06-20
Open:$78.84
Close:$77.75
High:$79.12
Low:$77.02
Volume:3,855,644
Date:2024-06-19
Open:$77.89
Close:$78.44
High:$78.5099
Low:$77.71
Volume:2,504,658
Date:2024-06-18
Open:$77.89
Close:$78.44
High:$78.5099
Low:$77.71
Volume:2,504,658
Date:2024-06-17
Open:$75.8
Close:$77.87
High:$78.47
Low:$75.5903
Volume:3,222,992
Date:2024-06-14
Open:$75.34
Close:$76.08
High:$76.13
Low:$74.8865
Volume:2,770,184
Date:2024-06-13
Open:$76.35
Close:$76.07
High:$76.41
Low:$74.865
Volume:2,707,575
Date:2024-06-12
Open:$75.73
Close:$75.6
High:$76.75
Low:$75.19
Volume:6,023,677
Date:2024-06-11
Open:$72.67
Close:$73.8
High:$73.85
Low:$71.8193
Volume:2,731,188
Date:2024-06-10
Open:$72.3
Close:$73.3
High:$73.45
Low:$72.05
Volume:2,621,586
Date:2024-06-07
Open:$72.55
Close:$72.64
High:$73.86
Low:$72.07
Volume:4,625,549
Date:2024-06-06
Open:$73.17
Close:$72.99
High:$73.33
Low:$72.21
Volume:3,182,219
Date:2024-06-05
Open:$71.49
Close:$73.02
High:$73.05
Low:$70.65
Volume:4,374,192
Date:2024-06-04
Open:$69.8
Close:$70.52
High:$70.85
Low:$69.17
Volume:4,973,064
Date:2024-06-03
Open:$70.84
Close:$70.34
High:$70.88
Low:$68.2601
Volume:6,767,853