Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $142.81 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $143.45 |
| Close: | $143.3321 |
| High: | $143.72 |
| Low: | $141.285 |
| Volume: | 2,145,400 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $142.81 | $143.45 | $143.3321 | $143.72 | $141.285 | 2,145,400 | 06-19-2026 |
| $143.3321 | $143.45 | $143.63 | $143.72 | $141.285 | 1,455,467 | 06-18-2026 |
| $143.63 | $144.63 | $144.955 | $145.14 | $142.76 | 806,965 | 06-17-2026 |
| $144.955 | $146.64 | $147.03 | $147.11 | $144.85 | 1,163,737 | 06-16-2026 |
| $147.03 | $145.14 | $139.5159 | $147.87 | $145.095 | 1,819,385 | 06-15-2026 |
| $139.5159 | $138.87 | $135.14 | $140.95 | $135.75 | 2,316,564 | 06-12-2026 |
| $135.14 | $132.43 | $132.53 | $135.85 | $130.15 | 2,426,069 | 06-11-2026 |
| $132.53 | $135.18 | $133.725 | $137.965 | $132.2712 | 2,660,431 | 06-10-2026 |
| $133.725 | $140.96 | $139.9 | $142.8 | $129.2076 | 3,539,694 | 06-09-2026 |
| $139.9 | $140.835 | $141.9742 | $141.9243 | $139.01 | 2,033,708 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.