UPS Quote, Trading Chart, United Parcel Service Inc.

home / stock / ups / ups quote

Stock Information
Company Name: United Parcel Service Inc.
Stock Symbol: UPS
Market: NYSE
Menu
UPS UPS Quote UPS Short UPS News UPS Articles UPS Message Board
Get UPS Alerts

News, Short Squeeze, Breakout and More Instantly...
UPS Quote
Last:$134.36
Change Percent:0.4%
Open:$138.04
Previous Close:$134.36
High:$138.04
Low:$134.05
Volume:4,750,080
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPS Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$138.04
Close:$134.36
High:$138.04
Low:$134.05
Volume:4,750,080
Date:2024-06-24
Open:$137.8
Close:$138.6
High:$139.64
Low:$137.14
Volume:3,695,903
Date:2024-06-21
Open:$136.62
Close:$136.6
High:$138.59
Low:$136.29
Volume:9,237,861
Date:2024-06-20
Open:$134.02
Close:$136.87
High:$137.49
Low:$133.625
Volume:4,165,689
Date:2024-06-19
Open:$136.3
Close:$134.2
High:$137.24
Low:$133.92
Volume:4,104,086
Date:2024-06-18
Open:$136.3
Close:$134.2
High:$137.24
Low:$133.92
Volume:4,104,086
Date:2024-06-17
Open:$135.51
Close:$135.85
High:$136.29
Low:$134.68
Volume:4,117,678
Date:2024-06-14
Open:$134.105
Close:$135.65
High:$135.695
Low:$132.9
Volume:3,800,244
Date:2024-06-13
Open:$136.32
Close:$134.89
High:$136.32
Low:$133.81
Volume:4,944,207
Date:2024-06-12
Open:$138.48
Close:$136.43
High:$138.575
Low:$136.21
Volume:3,484,617
Date:2024-06-11
Open:$136.76
Close:$137.35
High:$137.9832
Low:$136.445
Volume:2,659,815
Date:2024-06-10
Open:$136.77
Close:$137.68
High:$138.06
Low:$136.41
Volume:3,633,585
Date:2024-06-07
Open:$136.9
Close:$137.64
High:$139.59
Low:$136.38
Volume:3,209,458
Date:2024-06-06
Open:$137.01
Close:$137.56
High:$137.72
Low:$135.855
Volume:2,852,484
Date:2024-06-05
Open:$136.15
Close:$137.57
High:$137.69
Low:$135.2
Volume:3,109,042
Date:2024-06-04
Open:$137.91
Close:$135.63
High:$138.31
Low:$135.5
Volume:3,874,832
Date:2024-06-03
Open:$139.635
Close:$138.42
High:$139.79
Low:$137.35
Volume:2,728,264
Date:2024-05-31
Open:$137.55
Close:$138.93
High:$139.07
Low:$136.12
Volume:5,887,429
Date:2024-05-30
Open:$134.29
Close:$136.86
High:$136.99
Low:$133.58
Volume:4,077,753
Date:2024-05-29
Open:$136.32
Close:$134.41
High:$136.92
Low:$134.3
Volume:3,996,893