UPS Quote, Trading Chart, United Parcel Service Inc.

home / stock / ups / ups quote

Stock Information
Company Name: United Parcel Service Inc.
Stock Symbol: UPS
Market: NYSE
Website: ups.com
Menu
UPS UPS Quote UPS Short UPS News UPS Articles UPS Message Board
Get UPS Alerts

News, Short Squeeze, Breakout and More Instantly...
UPS Quote
Last:$127.68
Change Percent:10.36%
Open:$130.14
Previous Close:$127.68
High:$132.26
Low:$124.975
Volume:25,278,008
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPS Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$130.14
Close:$127.68
High:$132.26
Low:$124.975
Volume:25,278,008
Date:2024-07-22
Open:$145.75
Close:$145.18
High:$146.17
Low:$143.69
Volume:3,629,819
Date:2024-07-19
Open:$145.87
Close:$145.18
High:$145.88
Low:$143.2395
Volume:3,073,801
Date:2024-07-18
Open:$146.02
Close:$144.76
High:$148.15
Low:$144.45
Volume:3,412,940
Date:2024-07-17
Open:$146.99
Close:$147.38
High:$147.792
Low:$146.4
Volume:2,863,582
Date:2024-07-16
Open:$144.03
Close:$147.33
High:$147.57
Low:$144.03
Volume:3,805,311
Date:2024-07-15
Open:$143.01
Close:$144.15
High:$145.25
Low:$142.75
Volume:4,164,009
Date:2024-07-12
Open:$139
Close:$142.35
High:$143.38
Low:$138.69
Volume:4,801,344
Date:2024-07-11
Open:$135.89
Close:$138.24
High:$139.05
Low:$135.77
Volume:3,449,990
Date:2024-07-10
Open:$134.34
Close:$135.65
High:$135.76
Low:$133.81
Volume:2,834,762
Date:2024-07-09
Open:$135.26
Close:$134.28
High:$135.87
Low:$133.93
Volume:3,118,789
Date:2024-07-08
Open:$136.35
Close:$135.53
High:$137.315
Low:$135.41
Volume:2,773,687
Date:2024-07-05
Open:$134.87
Close:$136.35
High:$136.46
Low:$134.44
Volume:3,237,538
Date:2024-07-04
Open:$135.74
Close:$135.55
High:$136.49
Low:$135.19
Volume:1,539,867
Date:2024-07-03
Open:$135.74
Close:$135.55
High:$136.49
Low:$135.19
Volume:1,539,867
Date:2024-07-02
Open:$135.61
Close:$134.91
High:$135.96
Low:$134.06
Volume:3,280,478
Date:2024-07-01
Open:$136.64
Close:$135.95
High:$138.1
Low:$135.5647
Volume:2,668,235
Date:2024-06-28
Open:$136.18
Close:$136.85
High:$137.2
Low:$135.7
Volume:6,609,563
Date:2024-06-27
Open:$137.99
Close:$135.83
High:$137.99
Low:$135.19
Volume:3,732,537
Date:2024-06-26
Open:$136.48
Close:$138.15
High:$138.95
Low:$135.1
Volume:6,104,304